Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1.750	1.835	1.580	1.650	5,616,900	-0.09(-5.17%)
Feb 25, 2021	1.950	2.010	1.700	1.740	6,902,743	-0.14(-7.45%)
Feb 24, 2021	1.950	2.130	1.880	1.880	8,160,910	+0.04(+2.17%)
Feb 23, 2021	1.760	1.940	1.510	1.840	12,641,809	-0.44(-19.30%)
Feb 22, 2021	2.230	2.560	2.200	2.280	13,241,627	-0.38(-14.29%)
Feb 19, 2021	2.730	3.120	2.560	2.660	66,118,000	+0.24(+9.92%)
Feb 18, 2021	2.600	2.950	2.340	2.420	31,831,376	-1.00(-29.24%)
Feb 17, 2021	2.060	3.440	1.980	3.420	93,664,752	+1.47(+75.38%)
Feb 16, 2021	2.130	2.180	1.930	1.950	18,503,950	+0.05(+2.63%)
Feb 12, 2021	1.900	2.120	1.500	1.900	19,207,800	-0.28(-12.84%)
Feb 11, 2021	2.020	2.490	1.940	2.180	53,394,376	+0.46(+26.74%)
Feb 10, 2021	1.770	1.850	1.600	1.720	16,129,201	-0.26(-13.13%)
Feb 09, 2021	1.990	2.370	1.810	1.980	67,298,552	+0.31(+18.56%)
Feb 08, 2021	1.630	1.850	1.440	1.670	106,772,552	+0.45(+36.89%)
Feb 05, 2021	1.260	1.280	1.170	1.220	4,023,700	-0.03(-2.40%)
Feb 04, 2021	1.280	1.290	1.230	1.250	3,285,087	+0.00(+0.00%)
Feb 03, 2021	1.250	1.390	1.210	1.250	6,129,842	+0.02(+1.63%)
Feb 02, 2021	1.220	1.290	1.160	1.230	6,483,691	+0.03(+2.50%)
Feb 01, 2021	1.250	1.280	1.170	1.200	6,371,007	-0.05(-4.00%)
Jan 29, 2021	1.630	1.850	1.210	1.250	33,294,500	-0.11(-8.09%)
Jan 28, 2021	1.280	1.600	1.210	1.360	29,129,628	+0.24(+21.43%)
Jan 27, 2021	1.160	1.200	1.120	1.120	3,725,562	-0.10(-8.20%)
Jan 26, 2021	1.160	1.300	1.150	1.220	7,893,192	+0.05(+4.27%)
Jan 25, 2021	1.260	1.260	1.100	1.170	4,906,144	-0.10(-7.87%)
Jan 22, 2021	1.090	1.280	1.060	1.270	8,312,100	+0.15(+13.39%)
Jan 21, 2021	1.150	1.170	1.110	1.120	5,041,753	-0.08(-6.67%)
Jan 20, 2021	1.280	1.290	1.170	1.200	6,118,739	-0.10(-7.69%)
Jan 19, 2021	1.310	1.370	1.250	1.300	4,714,834	+0.00(+0.00%)
Jan 15, 2021	1.390	1.390	1.260	1.300	7,539,000	-0.09(-6.47%)
Jan 14, 2021	1.480	1.550	1.380	1.390	17,125,758	-0.03(-2.11%)
Jan 13, 2021	1.400	1.460	1.350	1.420	6,752,195	+0.02(+1.43%)
Jan 12, 2021	1.450	1.500	1.400	1.400	5,173,112	-0.07(-4.76%)
Jan 11, 2021	1.430	1.520	1.400	1.470	6,342,995	-0.05(-3.29%)
Jan 08, 2021	1.680	1.750	1.480	1.520	18,556,500	-0.13(-7.88%)
Jan 07, 2021	1.680	2.100	1.530	1.650	78,399,280	+0.25(+17.86%)
Jan 06, 2021	1.450	1.490	1.300	1.400	13,205,347	-0.06(-4.11%)
Jan 05, 2021	1.450	1.550	1.400	1.460	11,126,523	-0.06(-3.95%)
Jan 04, 2021	1.680	1.690	1.360	1.520	14,719,536	-0.08(-5.00%)
Dec 31, 2020		1.600	1.600	1.600	52,339,472	-0.09(-5.33%)
Dec 30, 2020	1.500	1.920	1.280	1.690	52,339,472	+0.38(+29.01%)
Dec 29, 2020	1.350	1.350	1.250	1.310	9,137,847	-0.08(-5.76%)
Dec 28, 2020	1.730	1.880	1.370	1.390	62,353,896	+0.15(+12.10%)
Dec 24, 2020	1.230	1.240	1.110	1.240	7,675,100	-0.03(-2.36%)
Dec 23, 2020	1.370	1.400	1.260	1.270	12,773,288	-0.13(-9.29%)
Dec 22, 2020	1.460	1.510	1.250	1.400	32,626,020	+0.04(+2.94%)
Dec 21, 2020	1.480	1.620	1.220	1.360	62,612,368	-0.02(-1.45%)
Dec 18, 2020	1.260	1.740	1.160	1.380	109,687,800	-0.04(-2.82%)
Dec 17, 2020	1.110	2.120	1.080	1.420	398,255,456	+0.50(+54.35%)
Dec 16, 2020	0.7100	1.070	0.6000	0.9200	303,591,904	+0.43(+88.68%)
Dec 15, 2020	0.4010	0.4990	0.3817	0.4876	11,466,686	+0.09(+21.57%)
Dec 14, 2020	0.3799	0.4170	0.3758	0.4011	4,811,138	+0.02(+6.39%)
Dec 11, 2020	0.3796	0.3894	0.3724	0.3770	1,458,900	-0.01(-3.33%)
Dec 10, 2020	0.3570	0.4150	0.3527	0.3900	7,510,025	+0.02(+5.29%)
Dec 09, 2020	0.3896	0.3900	0.3601	0.3704	2,204,640	-0.02(-5.99%)
Dec 08, 2020	0.3880	0.3979	0.3850	0.3940	1,671,793	-0.00(-0.98%)
Dec 07, 2020	0.3850	0.4199	0.3812	0.3979	3,130,820	-0.00(-1.17%)
Dec 04, 2020	0.4100	0.4154	0.3870	0.4026	4,302,100	-0.03(-6.37%)
Dec 03, 2020	0.4500	0.4500	0.4100	0.4300	8,351,370	-0.04(-9.47%)
Dec 02, 2020	0.5970	0.6898	0.4500	0.4750	77,024,224	+0.07(+15.85%)
Dec 01, 2020	0.4200	0.4400	0.3900	0.4100	7,270,273	-0.01(-2.40%)
Nov 30, 2020	0.3770	0.4370	0.3770	0.4201	4,986,693	+0.05(+12.84%)
Nov 27, 2020	0.3819	0.3819	0.3573	0.3723	766,800	+0.00(+0.87%)
Nov 25, 2020	0.3779	0.3779	0.3623	0.3691	771,700	-0.01(-2.35%)
Nov 24, 2020	0.4100	0.4100	0.3551	0.3780	3,056,322	-0.02(-5.62%)
Nov 23, 2020	0.3600	0.4120	0.3525	0.4005	6,023,523	+0.04(+11.56%)
Nov 20, 2020	0.3686	0.3900	0.3521	0.3590	3,679,900	-0.00(-0.28%)
Nov 19, 2020	0.3558	0.3749	0.3520	0.3600	1,620,882	+0.00(+0.81%)
Nov 18, 2020	0.3800	0.3990	0.3500	0.3571	4,817,713	-0.05(-12.48%)
Nov 17, 2020	0.3151	0.4089	0.3141	0.4080	12,140,112	+0.09(+29.89%)
Nov 16, 2020	0.3200	0.3299	0.3102	0.3141	1,576,040	-0.00(-0.44%)
Nov 13, 2020	0.3300	0.3300	0.3000	0.3155	1,548,700	-0.01(-1.90%)
Nov 12, 2020	0.3300	0.3377	0.3181	0.3216	883,142	-0.01(-2.55%)
Nov 11, 2020	0.3200	0.3400	0.3100	0.3300	2,181,375	+0.01(+2.33%)
Nov 10, 2020	0.3257	0.3277	0.3054	0.3225	1,052,065	-0.00(-0.34%)
Nov 09, 2020	0.3250	0.3399	0.2985	0.3236	2,669,431	-0.03(-7.49%)
Nov 06, 2020	0.3700	0.3740	0.3400	0.3498	2,142,200	-0.03(-7.95%)
Nov 05, 2020	0.4000	0.4400	0.3700	0.3800	5,614,671	-0.01(-2.54%)
Nov 04, 2020	0.3763	0.4215	0.3700	0.3899	4,743,888	+0.02(+5.49%)
Nov 03, 2020	0.3581	0.3817	0.3503	0.3696	2,091,117	+0.02(+5.00%)
Nov 02, 2020	0.3700	0.3825	0.3411	0.3520	1,758,327	-0.03(-7.97%)
Oct 30, 2020	0.4012	0.4012	0.3600	0.3825	1,530,000	-0.02(-4.71%)
Oct 29, 2020	0.3886	0.4285	0.3807	0.4014	2,068,466	-0.01(-2.76%)
Oct 28, 2020	0.4329	0.4414	0.4009	0.4128	1,916,588	-0.06(-12.17%)
Oct 27, 2020	0.4300	0.4900	0.4100	0.4700	5,050,267	+0.05(+11.90%)
Oct 26, 2020	0.4700	0.4800	0.3600	0.4200	5,298,573	-0.06(-12.83%)
Oct 23, 2020	0.4847	0.5000	0.4700	0.4818	2,387,500	-0.04(-6.95%)
Oct 22, 2020	0.4889	0.5300	0.4510	0.5178	11,504,722	+0.02(+3.56%)
Oct 21, 2020	0.4300	0.5500	0.4100	0.5000	20,010,436	+0.08(+20.05%)
Oct 20, 2020	0.3720	0.4165	0.3616	0.4165	2,963,014	+0.06(+15.82%)
Oct 19, 2020	0.3600	0.3900	0.3458	0.3596	1,313,869	+0.00(+0.45%)
Oct 16, 2020	0.3480	0.3700	0.3320	0.3580	622,500	+0.00(+0.11%)
Oct 15, 2020	0.3210	0.3679	0.3210	0.3576	1,130,788	+0.01(+3.65%)
Oct 14, 2020	0.3674	0.3800	0.3261	0.3450	3,309,265	-0.05(-13.40%)
Oct 13, 2020	0.4010	0.4700	0.3700	0.3984	15,083,384	+0.07(+20.73%)
Oct 12, 2020	0.3200	0.3600	0.3100	0.3300	6,696,964	+0.00(+1.23%)
Oct 09, 2020	0.3400	0.3604	0.3251	0.3260	768,400	-0.02(-5.78%)
Oct 08, 2020	0.3200	0.3800	0.3100	0.3460	3,507,814	+0.03(+8.84%)
Oct 07, 2020	0.3160	0.3189	0.3000	0.3179	527,830	-0.00(-0.66%)
Oct 06, 2020	0.3000	0.3200	0.2900	0.3200	620,918	-0.00(-0.96%)
Oct 05, 2020	0.3200	0.3273	0.3130	0.3231	400,628	+0.00(+1.22%)
Oct 02, 2020	0.3300	0.3350	0.3120	0.3192	308,700	-0.01(-3.36%)
Oct 01, 2020	0.3500	0.3500	0.3159	0.3303	415,842	-0.01(-2.85%)
Sep 30, 2020	0.3400	0.3500	0.3300	0.3400	526,079	+0.00(+0.00%)
Sep 29, 2020	0.3400	0.3400	0.3300	0.3400	136,848	+0.00(+0.00%)
Sep 28, 2020	0.3400	0.3500	0.3300	0.3400	334,123	-0.01(-2.55%)
Sep 25, 2020	0.3373	0.3700	0.3231	0.3489	1,646,500	+0.02(+6.34%)
Sep 24, 2020	0.3400	0.3400	0.3200	0.3281	600,557	-0.01(-3.50%)
Sep 23, 2020	0.3600	0.3600	0.3300	0.3400	290,603	-0.01(-3.13%)
Sep 22, 2020	0.3600	0.3799	0.3500	0.3510	323,900	-0.00(-1.27%)
Sep 21, 2020	0.3317	0.3800	0.3317	0.3555	804,498	+0.02(+5.71%)
Sep 18, 2020	0.3700	0.3799	0.3363	0.3363	421,400	-0.03(-9.11%)
Sep 17, 2020	0.3800	0.3800	0.3600	0.3700	321,970	-0.01(-3.72%)
Sep 16, 2020	0.3797	0.3857	0.3658	0.3843	649,840	+0.02(+5.40%)
Sep 15, 2020	0.3445	0.3699	0.3410	0.3646	487,217	+0.03(+8.00%)
Sep 14, 2020	0.3300	0.3593	0.3130	0.3376	849,766	+0.01(+3.91%)
Sep 11, 2020	0.3400	0.3419	0.3102	0.3249	534,100	-0.01(-3.01%)
Sep 10, 2020	0.3227	0.3365	0.3200	0.3350	423,573	+0.01(+2.76%)
Sep 09, 2020	0.3253	0.3289	0.3142	0.3260	332,331	+0.00(+0.56%)
Sep 08, 2020	0.3300	0.3405	0.3130	0.3242	503,594	-0.02(-5.34%)
Sep 04, 2020	0.3300	0.3469	0.3120	0.3425	513,900	+0.01(+1.90%)
Sep 03, 2020	0.3436	0.3436	0.3259	0.3361	637,697	-0.01(-3.97%)
Sep 02, 2020	0.3600	0.3700	0.3400	0.3500	1,052,127	-0.03(-6.69%)
Sep 01, 2020	0.3800	0.3898	0.3500	0.3751	1,926,753	-0.01(-2.82%)
Aug 31, 2020	0.4012	0.4100	0.3738	0.3860	1,579,319	-0.03(-7.68%)
Aug 28, 2020	0.4200	0.4400	0.4051	0.4181	1,941,900	-0.00(-0.45%)
Aug 27, 2020	0.4200	0.4300	0.4200	0.4200	857,502	+0.00(+0.00%)
Aug 26, 2020	0.4175	0.4300	0.4175	0.4200	837,325	-0.01(-2.33%)
Aug 25, 2020	0.4300	0.4400	0.4200	0.4300	960,911	+0.01(+2.36%)
Aug 24, 2020	0.4300	0.4450	0.4151	0.4201	1,253,864	-0.01(-3.34%)
Aug 21, 2020	0.4191	0.4550	0.4180	0.4346	2,165,900	+0.01(+3.08%)
Aug 20, 2020	0.4200	0.4348	0.4050	0.4216	1,937,187	-0.00(-0.78%)
Aug 19, 2020	0.4720	0.4788	0.4201	0.4249	2,773,254	-0.06(-11.48%)
Aug 18, 2020	0.5100	0.5100	0.4700	0.4800	3,128,379	-0.04(-7.69%)
Aug 17, 2020	0.5200	0.5400	0.5000	0.5200	4,123,226	+0.01(+0.99%)
Aug 14, 2020	0.5100	0.5443	0.5000	0.5149	4,076,000	+0.01(+2.98%)
Aug 13, 2020	0.5200	0.5300	0.4900	0.5000	4,537,961	-0.06(-10.47%)
Aug 12, 2020	0.5000	0.5650	0.4850	0.5585	3,115,048	+0.06(+11.70%)
Aug 11, 2020	0.5200	0.5200	0.4800	0.5000	2,630,445	-0.03(-6.02%)
Aug 10, 2020	0.5693	0.5800	0.5215	0.5320	3,034,277	-0.02(-3.18%)
Aug 07, 2020	0.5500	0.5780	0.5200	0.5495	8,124,700	-0.14(-20.36%)
Aug 06, 2020	0.6900	0.7700	0.6500	0.6900	11,185,750	-0.08(-10.39%)
Aug 05, 2020	0.6800	0.7900	0.6200	0.7700	27,887,644	+0.18(+31.31%)
Aug 04, 2020	0.6201	0.6201	0.5410	0.5864	10,626,062	-0.07(-11.15%)
Aug 03, 2020	0.5205	0.7290	0.4980	0.6600	39,405,544	+0.17(+35.52%)
Jul 31, 2020	0.4550	0.5400	0.4400	0.4870	6,317,400	+0.03(+5.87%)
Jul 30, 2020	0.4500	0.4800	0.4400	0.4600	2,015,258	-0.03(-6.01%)
Jul 29, 2020	0.4615	0.5114	0.4451	0.4894	6,656,732	-0.02(-4.04%)
Jul 28, 2020	0.5400	0.6500	0.5000	0.5100	30,694,644	-0.13(-20.31%)
Jul 27, 2020	0.4400	0.5100	0.4300	0.6400	14,043,867	+0.21(+47.47%)
Jul 24, 2020	0.4218	0.4600	0.4002	0.4340	1,719,300	-0.00(-0.66%)
Jul 23, 2020	0.4500	0.4790	0.4301	0.4369	1,993,038	-0.00(-0.70%)
Jul 22, 2020	0.4100	0.4600	0.4100	0.4400	2,456,783	+0.01(+1.73%)
Jul 21, 2020	0.4399	0.4399	0.4032	0.4325	1,178,628	-0.00(-0.25%)
Jul 20, 2020	0.4210	0.4398	0.4210	0.4336	827,977	-0.00(-0.18%)
Jul 17, 2020	0.4300	0.4400	0.4120	0.4344	2,063,500	-0.04(-7.57%)
Jul 16, 2020	0.4900	0.5100	0.4400	0.4700	7,816,529	+0.04(+9.30%)
Jul 15, 2020	0.3900	0.4400	0.3900	0.4300	1,890,161	+0.03(+8.37%)
Jul 14, 2020	0.4200	0.4200	0.3888	0.3968	1,253,499	-0.02(-5.86%)
Jul 13, 2020	0.4600	0.4600	0.4200	0.4215	1,354,793	-0.04(-8.83%)
Jul 10, 2020	0.4550	0.4800	0.4550	0.4623	797,500	-0.01(-1.55%)
Jul 09, 2020	0.4970	0.4970	0.4510	0.4696	1,039,353	-0.00(-0.09%)
Jul 08, 2020	0.4900	0.4900	0.4600	0.4700	1,744,867	-0.03(-6.58%)
Jul 07, 2020	0.4910	0.5257	0.4900	0.5031	1,911,644	-0.02(-4.30%)
Jul 06, 2020	0.5790	0.5795	0.5201	0.5257	4,543,289	-0.06(-10.31%)
Jul 02, 2020	0.8100	0.8890	0.5751	0.5861	44,397,004	+0.06(+10.58%)
Jul 01, 2020	0.4936	0.5500	0.4810	0.5300	2,199,680	+0.03(+6.00%)
Jun 30, 2020	0.4900	0.5200	0.4700	0.5000	289,290	+0.01(+2.04%)
Jun 29, 2020	0.5000	0.5000	0.4615	0.4900	238,701	+0.01(+2.08%)
Jun 26, 2020	0.4990	0.5080	0.4490	0.4800	431,100	-0.02(-3.71%)
Jun 25, 2020	0.5299	0.5389	0.4900	0.4985	441,425	-0.03(-5.75%)
Jun 24, 2020	0.5500	0.5660	0.5011	0.5289	560,192	-0.02(-3.84%)
Jun 23, 2020	0.5600	0.5990	0.5362	0.5500	1,048,649	-0.00(-0.34%)
Jun 22, 2020	0.5180	0.5900	0.5100	0.5519	1,590,234	+0.04(+8.60%)
Jun 19, 2020	0.5500	0.5898	0.4926	0.5082	702,700	-0.08(-13.22%)
Jun 18, 2020	0.4957	0.6513	0.4800	0.5856	3,672,059	+0.09(+17.26%)
Jun 17, 2020	0.5055	0.5200	0.4840	0.4994	189,172	-0.02(-3.96%)
Jun 16, 2020	0.4990	0.5299	0.4700	0.5200	488,664	+0.04(+8.33%)
Jun 15, 2020	0.4800	0.4900	0.4500	0.4800	195,476	+0.01(+1.22%)
Jun 12, 2020	0.5000	0.5090	0.4451	0.4742	441,000	+0.02(+5.38%)
Jun 11, 2020	0.5000	0.5200	0.4000	0.4500	933,528	-0.10(-18.18%)
Jun 10, 2020	0.4855	0.6170	0.4620	0.5500	2,875,522	+0.08(+17.02%)
Jun 09, 2020	0.4800	0.4800	0.4600	0.4700	327,171	-0.01(-1.69%)
Jun 08, 2020	0.4708	0.4890	0.4605	0.4781	596,117	+0.02(+4.89%)
Jun 05, 2020	0.4900	0.4900	0.4500	0.4558	801,500	-0.02(-5.04%)
Jun 04, 2020	0.4400	0.4900	0.4300	0.4800	1,346,483	+0.03(+6.67%)
Jun 03, 2020	0.4000	0.4700	0.3900	0.4500	1,301,832	+0.05(+13.07%)
Jun 02, 2020	0.4010	0.4300	0.3900	0.3980	1,230,341	+0.01(+2.05%)
Jun 01, 2020	0.3900	0.4000	0.3800	0.3900	315,288	+0.00(+0.23%)
May 29, 2020	0.3851	0.3900	0.3726	0.3891	261,400	+0.02(+5.02%)
May 28, 2020	0.3958	0.4100	0.3650	0.3705	421,430	-0.04(-9.63%)
May 27, 2020	0.4100	0.4100	0.3900	0.4100	479,324	+0.00(+0.00%)
May 26, 2020	0.4000	0.4200	0.4000	0.4100	387,354	-0.01(-1.94%)
May 22, 2020	0.4200	0.4349	0.4112	0.4181	286,800	-0.00(-0.45%)
May 21, 2020	0.4300	0.4500	0.4100	0.4200	388,672	-0.02(-4.44%)
May 20, 2020	0.4400	0.4600	0.4275	0.4395	484,370	-0.00(-0.11%)
May 19, 2020	0.4600	0.4600	0.4200	0.4400	275,446	-0.01(-2.22%)
May 18, 2020	0.5000	0.5000	0.4300	0.4500	601,715	+0.00(+0.58%)
May 15, 2020	0.4303	0.4510	0.4000	0.4474	880,200	-0.01(-2.72%)
May 14, 2020	0.4100	0.4600	0.3801	0.4599	1,965,063	+0.06(+14.97%)
May 13, 2020	0.4000	0.4100	0.3800	0.4000	894,839	-0.01(-2.20%)
May 12, 2020	0.4100	0.4200	0.3950	0.4090	721,266	-0.02(-3.76%)
May 11, 2020	0.4100	0.4400	0.3811	0.4250	1,962,213	-0.04(-8.29%)
May 08, 2020	0.4371	0.5400	0.4250	0.4634	5,389,600	+0.04(+10.33%)
May 07, 2020	0.4070	0.4500	0.3900	0.4200	1,568,308	+0.01(+2.94%)
May 06, 2020	0.4220	0.4300	0.3901	0.4080	843,283	-0.01(-2.86%)
May 05, 2020	0.3800	0.4800	0.3800	0.4200	3,528,461	+0.00(+0.00%)
May 04, 2020	0.4000	0.4490	0.3700	0.4200	2,169,559	+0.01(+3.70%)
May 01, 2020	0.4300	0.4450	0.3900	0.4050	1,420,500	-0.05(-11.96%)
Apr 30, 2020	0.3900	0.4600	0.3759	0.4600	4,621,563	+0.05(+12.20%)
Apr 29, 2020	0.7000	0.7500	0.3800	0.4100	34,923,580	+0.03(+7.89%)
Apr 28, 2020	0.3700	0.3900	0.3500	0.3800	497,232	+0.01(+2.70%)
Apr 27, 2020	0.3677	0.3700	0.3450	0.3700	223,242	+0.01(+4.02%)
Apr 24, 2020	0.3690	0.3700	0.3501	0.3557	73,200	-0.01(-3.60%)
Apr 23, 2020	0.3800	0.3800	0.3600	0.3690	52,172	-0.00(-0.27%)
Apr 22, 2020	0.3900	0.3999	0.3649	0.3700	71,865	-0.02(-6.28%)
Apr 21, 2020	0.3874	0.3950	0.3506	0.3948	55,420	+0.02(+6.67%)
Apr 20, 2020	0.3690	0.4000	0.3520	0.3701	201,091	+0.00(+0.03%)
Apr 17, 2020	0.3646	0.3700	0.3503	0.3700	82,100	+0.01(+2.89%)
Apr 16, 2020	0.3730	0.3800	0.3501	0.3596	70,663	+0.01(+2.89%)
Apr 15, 2020	0.3700	0.3700	0.3450	0.3495	53,679	-0.02(-5.46%)
Apr 14, 2020	0.3500	0.3700	0.3401	0.3697	208,816	+0.01(+2.72%)
Apr 13, 2020	0.3700	0.3799	0.3160	0.3599	162,962	-0.00(-0.03%)
Apr 09, 2020	0.3700	0.3700	0.3355	0.3600	186,000	+0.02(+7.37%)
Apr 08, 2020	0.3438	0.3500	0.3275	0.3353	70,207	+0.01(+2.38%)
Apr 07, 2020	0.3400	0.3450	0.3106	0.3275	247,820	+0.01(+2.34%)
Apr 06, 2020	0.3400	0.3450	0.3200	0.3200	75,152	-0.01(-2.50%)
Apr 03, 2020	0.3365	0.3399	0.3110	0.3282	43,600	-0.01(-3.47%)
Apr 02, 2020	0.3500	0.3600	0.3400	0.3400	102,968	-0.01(-2.86%)
Apr 01, 2020	0.3618	0.3750	0.3100	0.3500	51,773	+0.00(+0.00%)
Mar 31, 2020	0.3600	0.4300	0.3100	0.3500	439,688	-0.00(-0.57%)
Mar 30, 2020	0.3440	0.3800	0.3401	0.3520	70,765	-0.01(-2.22%)
Mar 27, 2020	0.3890	0.3900	0.3410	0.3600	129,500	-0.02(-4.64%)
Mar 26, 2020	0.3400	0.3896	0.3400	0.3775	169,702	+0.04(+11.03%)
Mar 25, 2020	0.3500	0.3600	0.3100	0.3400	151,430	-0.01(-2.86%)
Mar 24, 2020	0.3300	0.3500	0.3000	0.3500	256,421	+0.03(+10.94%)
Mar 23, 2020	0.3000	0.3400	0.2900	0.3155	95,691	+0.03(+8.79%)
Mar 20, 2020	0.3100	0.3400	0.2900	0.2900	511,000	+0.00(+0.00%)
Mar 19, 2020	0.2900	0.3000	0.2800	0.2900	254,088	+0.01(+3.39%)
Mar 18, 2020	0.2800	0.3200	0.2601	0.2805	160,432	+0.00(+0.18%)
Mar 17, 2020	0.2850	0.2850	0.2230	0.2800	197,319	+0.00(+0.00%)
Mar 16, 2020	0.2301	0.3000	0.2301	0.2800	216,800	-0.05(-15.15%)
Mar 13, 2020	0.3000	0.3300	0.2650	0.3300	427,500	+0.09(+37.50%)
Mar 12, 2020	0.2100	0.3000	0.2100	0.2400	206,564	-0.07(-22.58%)
Mar 11, 2020	0.3400	0.3400	0.3000	0.3100	116,087	-0.02(-6.54%)
Mar 10, 2020	0.3503	0.3600	0.3314	0.3317	96,023	-0.01(-3.86%)
Mar 09, 2020	0.3450	0.3600	0.3390	0.3450	147,164	-0.03(-6.76%)
Mar 06, 2020	0.3790	0.3790	0.3300	0.3700	166,500	-0.01(-2.63%)
Mar 05, 2020	0.3500	0.3800	0.3498	0.3800	126,374	+0.03(+8.57%)
Mar 04, 2020	0.3650	0.3800	0.3500	0.3500	204,470	-0.01(-1.41%)
Mar 03, 2020	0.3500	0.3700	0.3500	0.3550	112,480	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.