Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	16.34	16.74	15.52	15.97	3,742,971	-0.45(-2.75%)
Feb 25, 2022	16.84	17.19	16.28	16.43	2,784,579	-0.43(-2.57%)
Feb 24, 2022	16.66	17.17	16.12	16.86	3,828,669	+0.17(+1.04%)
Feb 23, 2022	17.30	17.51	16.57	16.69	2,303,387	-0.52(-3.02%)
Feb 22, 2022	17.87	18.06	17.06	17.20	4,497,934	-0.11(-0.61%)
Feb 18, 2022				17.31	0	-0.19(-1.10%)
Feb 17, 2022	17.78	17.99	17.25	17.50	1,438,354	-0.23(-1.30%)
Feb 16, 2022	18.74	19.15	17.54	17.73	2,241,599	-0.60(-3.25%)
Feb 15, 2022	18.07	18.74	17.78	18.33	2,256,003	-0.47(-2.50%)
Feb 14, 2022	18.39	18.92	17.92	18.80	4,579,169	+0.19(+1.03%)
Feb 11, 2022	18.49	18.96	17.94	18.61	4,382,580	+0.49(+2.71%)
Feb 10, 2022	18.85	19.24	17.70	18.12	5,167,060	-0.93(-4.89%)
Feb 09, 2022	18.72	19.37	18.48	19.05	3,521,053	+0.41(+2.22%)
Feb 08, 2022	18.55	18.81	18.18	18.64	3,376,106	+0.07(+0.36%)
Feb 07, 2022	17.32	18.85	17.15	18.57	2,998,528	+0.99(+5.63%)
Feb 04, 2022	17.08	17.90	16.94	17.58	2,632,552	+0.71(+4.22%)
Feb 03, 2022	17.02			16.87	2,221,539	-0.18(-1.07%)
Feb 02, 2022	16.78	17.12	16.55	17.05	2,168,102	+0.23(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.