Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	36.16	36.21	35.41	35.96	1,313,586	-0.59(-1.62%)
Feb 25, 2022	35.71	36.59	35.69	36.56	1,391,427	+0.87(+2.43%)
Feb 24, 2022	34.31	35.97	34.14	35.69	1,454,996	+0.18(+0.49%)
Feb 23, 2022	36.58	36.58	35.50	35.52	1,713,392	-0.65(-1.80%)
Feb 22, 2022	36.37	36.84	35.94	36.17	3,538,886	-0.58(-1.59%)
Feb 18, 2022				36.75	0	+0.17(+0.45%)
Feb 17, 2022	36.82	37.16	36.38	36.59	1,059,740	-0.65(-1.75%)
Feb 16, 2022	36.09	37.36	36.08	37.24	1,844,091	+1.07(+2.96%)
Feb 15, 2022	35.38	36.25	35.32	36.17	1,543,020	+1.26(+3.62%)
Feb 14, 2022	35.05	35.78	34.58	34.90	1,458,371	-0.10(-0.28%)
Feb 11, 2022	36.23	36.76	34.79	35.00	2,051,550	-1.10(-3.04%)
Feb 10, 2022	36.14	37.24	36.06	36.10	3,393,614	-0.55(-1.51%)
Feb 09, 2022	36.76	36.99	36.12	36.65	2,904,729	+0.24(+0.67%)
Feb 08, 2022	34.08	36.74	33.99	36.41	3,174,494	+0.92(+2.60%)
Feb 07, 2022	34.79	35.77	34.67	35.48	2,926,915	+0.80(+2.29%)
Feb 04, 2022	33.79	34.99	33.79	34.69	2,050,417	+0.67(+1.97%)
Feb 03, 2022	33.35	34.82		34.02	2,098,839	+0.42(+1.24%)
Feb 02, 2022	33.73	33.91	33.28	33.60	1,978,758	+0.08(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.