Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	89.96	90.74	89.96	90.49	16,981,312	+0.06(+0.07%)
Feb 25, 2022	90.05	90.49	90.26	90.42	15,747,466	+0.50(+0.56%)
Feb 24, 2022	88.48	89.98	88.48	89.92	17,567,234	+0.56(+0.63%)
Feb 23, 2022	89.63	89.70	89.34	89.36	10,091,655	-0.15(-0.16%)
Feb 22, 2022	89.56	89.83	89.34	89.50	8,262,366	-0.18(-0.20%)
Feb 18, 2022				89.69	0	+0.12(+0.14%)
Feb 17, 2022	89.74	89.79	89.49	89.57	6,901,243	-0.38(-0.42%)
Feb 16, 2022	89.41	90.00	89.35	89.95	10,430,692	+0.49(+0.55%)
Feb 15, 2022	89.52	89.63	89.37	89.45	8,384,742	+0.09(+0.10%)
Feb 14, 2022	89.43	89.62	89.01	89.37	15,398,771	-0.10(-0.12%)
Feb 11, 2022	90.10	90.16	89.27	89.47	18,350,220	-0.38(-0.42%)
Feb 10, 2022	90.48	90.78	89.83	89.85	15,575,847	-1.14(-1.25%)
Feb 09, 2022	90.95	91.12	90.91	90.99	17,911,856	+0.44(+0.49%)
Feb 08, 2022	90.70	90.81	90.52	90.55	7,440,308	-0.10(-0.11%)
Feb 07, 2022	90.57	90.82	90.39	90.64	10,115,652	-0.08(-0.09%)
Feb 04, 2022	90.86	90.88	90.24	90.72	11,417,953	-0.40(-0.44%)
Feb 03, 2022	91.57		91.11	91.12	12,935,690	-0.71(-0.77%)
Feb 02, 2022	91.94	91.99	91.63	91.83	9,115,544	+0.09(+0.09%)
Feb 01, 2022	91.67	91.79	91.31	91.74	16,293,228	+0.49(+0.54%)
Jan 31, 2022	91.10	91.46		91.25	34,664,308	-0.01(-0.01%)
Jan 28, 2022	90.86	91.29	90.52	91.26	16,063,448	+0.21(+0.23%)
Jan 27, 2022	91.62	91.79	90.85	91.05	14,961,596	-0.42(-0.46%)
Jan 26, 2022	92.18	92.38	91.35	91.47	16,286,086	-0.31(-0.34%)
Jan 25, 2022	91.73	91.96	91.60	91.78	9,662,104	-0.25(-0.27%)
Jan 24, 2022	91.81	92.10	91.40	92.04	18,323,198	-0.10(-0.10%)
Jan 21, 2022	92.16	92.30	92.04	92.13	17,319,324	-0.03(-0.03%)
Jan 20, 2022	92.55	92.77	92.14	92.16	11,276,808	-0.21(-0.22%)
Jan 19, 2022	92.53	92.74	92.33	92.36	13,799,468	-0.09(-0.09%)
Jan 18, 2022	92.67	92.67	92.37	92.45	9,752,415	-0.48(-0.51%)
Jan 14, 2022				92.93	0	-0.09(-0.09%)
Jan 13, 2022	93.31	93.33	92.96	93.01	9,636,414	-0.27(-0.29%)
Jan 12, 2022	93.32	93.37	93.17	93.28	12,072,529	+0.15(+0.16%)
Jan 11, 2022	92.74	93.16	92.49	93.13	18,880,754	+0.47(+0.50%)
Jan 10, 2022	92.52	92.69	92.09	92.67	17,598,968	+0.01(+0.01%)
Jan 07, 2022	92.87	92.87	92.61	92.66	10,148,248	-0.25(-0.27%)
Jan 06, 2022	92.89	93.12	92.83	92.91	13,638,228	+0.02(+0.02%)
Jan 05, 2022	93.62	93.64	92.89	92.89	10,064,130	-0.72(-0.77%)
Jan 04, 2022	93.88	93.88	93.51	93.61	10,832,404	-0.17(-0.18%)
Jan 03, 2022	93.78	93.81	93.58	93.78	12,194,889	-0.06(-0.06%)
Dec 31, 2021	93.85	93.95	93.81	93.84	4,954,267	+0.03(+0.04%)
Dec 30, 2021	93.95	93.95	93.81	93.81	3,817,038	-0.05(-0.06%)
Dec 29, 2021	94.00	94.03	93.86	93.86	5,882,860	-0.18(-0.19%)
Dec 28, 2021	94.08	94.08	93.89	94.04	7,530,103	-0.03(-0.04%)
Dec 27, 2021	94.01	94.15	94.00	94.08	6,768,680	+0.05(+0.06%)
Dec 23, 2021	93.80	94.06	93.78	94.02	10,448,574	+0.28(+0.30%)
Dec 22, 2021	93.50	93.76	93.47	93.75	8,178,622	+0.28(+0.30%)
Dec 21, 2021	93.15	93.49	93.12	93.47	8,536,581	+0.46(+0.49%)
Dec 20, 2021	92.89	93.06	92.77	93.01	8,440,384	-0.10(-0.11%)
Dec 17, 2021	93.14	93.23	92.90	93.12	12,642,519	-0.05(-0.05%)
Dec 16, 2021	93.29	93.37	93.13	93.16	11,303,219	-0.10(-0.11%)
Dec 15, 2021	92.96	93.30	92.77	93.27	12,732,464	+0.32(+0.34%)
Dec 14, 2021	93.00	93.04	92.77	92.95	8,438,442	-0.15(-0.16%)
Dec 13, 2021	93.11	93.18	93.01	93.09	9,002,812	+0.02(+0.02%)
Dec 10, 2021	93.07	93.11	92.97	93.08	9,822,493	+0.21(+0.22%)
Dec 09, 2021	93.24	93.26	92.85	92.87	21,791,672	-0.46(-0.49%)
Dec 08, 2021	93.27	93.33	93.14	93.33	12,048,905	+0.02(+0.02%)
Dec 07, 2021	93.12	93.52	93.08	93.31	16,980,862	+0.57(+0.61%)
Dec 06, 2021	92.47	92.90	92.40	92.74	12,827,085	+0.34(+0.37%)
Dec 03, 2021	92.45	92.50	92.21	92.40	20,269,456	-0.01(-0.01%)
Dec 02, 2021	91.81	92.46	91.79	92.40	13,705,790	+0.64(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.