Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0481	0.0490	0.0460	0.0490	254,493	+0.00(+1.87%)
Feb 25, 2022	0.0510	0.0510	0.0481	0.0481	2,000	-0.00(-1.84%)
Feb 24, 2022	0.0494	0.0500	0.0480	0.0490	89,990	-0.00(-2.00%)
Feb 23, 2022	0.0501	0.0518	0.0450	0.0500	21,520	-0.00(-0.99%)
Feb 22, 2022	0.0555	0.0630	0.0501	0.0505	154,470	-0.01(-12.93%)
Feb 18, 2022				0.0580	0	-0.00(-3.33%)
Feb 17, 2022	0.0615	0.0630	0.0593	0.0600	95,190	-0.00(-4.76%)
Feb 16, 2022	0.0630	0.0630	0.0620	0.0630	8,627	-0.00(-1.72%)
Feb 15, 2022	0.0645	0.0645	0.0623	0.0641	10,944	+0.01(+10.52%)
Feb 14, 2022	0.0623	0.0623	0.0580	0.0580	1,075	-0.01(-10.08%)
Feb 11, 2022	0.0643	0.0675	0.0639	0.0645	22,885	-0.00(-0.77%)
Feb 10, 2022	0.0685	0.0685	0.0613	0.0650	94,771	-0.00(-5.11%)
Feb 09, 2022	0.0680	0.0690	0.0612	0.0685	240,756	-0.00(-1.15%)
Feb 08, 2022	0.0705	0.0705	0.0693	0.0693	1,800	-0.00(-0.29%)
Feb 07, 2022	0.0713	0.0715	0.0676	0.0695	58,620	-0.00(-1.84%)
Feb 04, 2022	0.0700	0.0720	0.0697	0.0708	118,190	+0.00(+1.14%)
Feb 03, 2022	0.0750	0.0795	0.0680	0.0700	155,868	-0.00(-6.42%)
Feb 02, 2022	0.0795	0.0795	0.0740	0.0748	8,108	-0.00(-5.91%)
Feb 01, 2022	0.0765	0.0795	0.0650	0.0795	291,652	+0.01(+10.42%)
Jan 31, 2022	0.0875	0.0875	0.0700	0.0720	114,300	-0.01(-10.00%)
Jan 28, 2022	0.0800	0.0800	0.0800	0.0800	800	-0.00(-0.25%)
Jan 27, 2022	0.0835	0.0835	0.0802	0.0802	172,440	+0.00(+5.53%)
Jan 26, 2022	0.0895	0.0900	0.0725	0.0760	58,840	-0.01(-14.61%)
Jan 25, 2022	0.0670	0.0895	0.0670	0.0890	36,000	+0.02(+26.06%)
Jan 24, 2022	0.0802	0.0855	0.0401	0.0706	139,970	-0.02(-21.12%)
Jan 21, 2022	0.0686	0.0895	0.0686	0.0895	182,481	+0.02(+27.86%)
Jan 20, 2022	0.0700	0.0795	0.0700	0.0700	237,850	+0.00(+0.00%)
Jan 19, 2022	0.0890	0.0898	0.0700	0.0700	246,006	-0.01(-17.65%)
Jan 18, 2022	0.0890	0.0898	0.0850	0.0850	51,100	-0.00(-4.49%)
Jan 14, 2022				0.0890	0	-0.00(-4.30%)
Jan 13, 2022	0.0930	0.0930	0.0930	0.0930	4,000	+0.00(+0.65%)
Jan 12, 2022	0.0924	0.0924	0.0924	0.0924	10,300	+0.00(+3.82%)
Jan 11, 2022	0.0915	0.0915	0.0890	0.0890	23,628	-0.00(-5.22%)
Jan 10, 2022	0.0940	0.0940	0.0939	0.0939	450	-0.00(-0.11%)
Jan 07, 2022	0.0900	0.0940	0.0900	0.0940	92,700	+0.00(+0.00%)
Jan 06, 2022	0.0920	0.0940	0.0920	0.0940	4,300	+0.00(+0.00%)
Jan 05, 2022	0.0903	0.0940	0.0903	0.0940	22,800	+0.00(+3.52%)
Jan 04, 2022	0.0908	0.0908	0.0908	0.0908	5,000	+0.00(+0.89%)
Jan 03, 2022	0.0938	0.1000	0.0900	0.0900	133,125	+0.00(+4.65%)
Dec 31, 2021	0.0925	0.0925	0.0860	0.0860	72,900	-0.01(-6.01%)
Dec 30, 2021	0.0925	0.0980	0.0900	0.0915	149,471	-0.01(-8.50%)
Dec 29, 2021	0.1005	0.1006	0.0890	0.1000	78,857	-0.00(-0.50%)
Dec 28, 2021	0.1110	0.1110	0.1005	0.1005	153,390	-0.01(-5.19%)
Dec 27, 2021	0.1400	0.1400	0.1060	0.1060	226,326	-0.01(-6.61%)
Dec 23, 2021	0.1001	0.1500	0.1000	0.1135	1,016,630	+0.03(+28.25%)
Dec 22, 2021	0.0870	0.1025	0.0812	0.0885	244,474	+0.00(+4.12%)
Dec 21, 2021	0.0878	0.0878	0.0850	0.0850	37,750	-0.00(-5.56%)
Dec 20, 2021	0.0950	0.0950	0.0820	0.0900	165,600	-0.01(-5.26%)
Dec 17, 2021	0.0950	0.0960	0.0925	0.0950	266,000	-0.00(-1.04%)
Dec 16, 2021	0.0900	0.0960	0.0896	0.0960	205,000	+0.01(+6.67%)
Dec 15, 2021	0.1200	0.1200	0.0880	0.0900	280,532	+0.00(+0.00%)
Dec 14, 2021	0.1026	0.1026	0.0860	0.0900	296,743	-0.02(-18.18%)
Dec 13, 2021	0.1000	0.1110	0.0978	0.1100	139,211	+0.01(+10.11%)
Dec 10, 2021	0.0999	0.0999	0.0905	0.0999	12,100	-0.01(-8.93%)
Dec 09, 2021	0.0950	0.1097	0.0950	0.1097	7,600	+0.01(+7.55%)
Dec 08, 2021	0.1149	0.1149	0.1020	0.1020	54,050	-0.01(-8.11%)
Dec 07, 2021	0.1100	0.1120	0.1010	0.1110	50,075	+0.01(+9.90%)
Dec 06, 2021	0.1110	0.1210	0.0805	0.1010	14,410	-0.01(-8.18%)
Dec 03, 2021	0.0790	0.1100	0.0790	0.1100	61,700	+0.00(+0.92%)
Dec 02, 2021	0.0920	0.1190	0.0920	0.1090	48,100	-0.01(-9.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.