Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	25.97	26.73	25.91	26.61	269,101	+0.36(+1.37%)
Feb 25, 2022	26.13	26.47	26.13	26.25	218,459	-0.06(-0.23%)
Feb 24, 2022	25.24	26.34	25.12	26.31	247,407	+0.45(+1.74%)
Feb 23, 2022	26.13	26.50	25.85	25.86	163,772	-0.25(-0.96%)
Feb 22, 2022	26.61	27.00	26.01	26.11	226,964	-0.72(-2.68%)
Feb 18, 2022				26.83	0	-0.15(-0.56%)
Feb 17, 2022	27.09	27.24	26.68	26.98	231,237	-0.28(-1.03%)
Feb 16, 2022	26.30	27.30	26.30	27.26	297,331	+0.14(+0.52%)
Feb 15, 2022	26.52	27.18	26.52	27.12	236,649	+0.82(+3.12%)
Feb 14, 2022	26.10	26.58	25.69	26.30	231,371	+0.23(+0.88%)
Feb 11, 2022	25.81	26.19	25.77	26.07	216,798	+0.26(+1.01%)
Feb 10, 2022	25.86	26.45	25.78	25.81	320,073	-0.41(-1.54%)
Feb 09, 2022	26.86	26.89	26.12	26.21	207,970	-0.54(-2.00%)
Feb 08, 2022	26.24	27.07	26.10	26.75	220,042	+0.54(+2.06%)
Feb 07, 2022	27.03	27.45	26.16	26.21	371,463	-0.96(-3.53%)
Feb 04, 2022	28.06	28.19	26.73	27.17	349,646	-0.83(-2.96%)
Feb 03, 2022	25.60			28.00	647,740	-0.23(-0.81%)
Feb 02, 2022	27.63	28.23	27.34	28.23	325,256	+0.62(+2.25%)
Feb 01, 2022	27.61	27.81	27.10	27.61	337,709	-0.06(-0.22%)
Jan 31, 2022	26.28	27.70		27.67	366,211	+1.25(+4.73%)
Jan 28, 2022	26.09	26.43	25.29	26.42	216,486	+0.60(+2.32%)
Jan 27, 2022	27.26	27.55	25.65	25.82	349,612	-1.36(-5.00%)
Jan 26, 2022	27.62	27.97	27.12	27.18	256,085	-0.23(-0.84%)
Jan 25, 2022	27.43	27.68	26.68	27.41	259,152	-0.23(-0.83%)
Jan 24, 2022	27.16	27.70	26.49	27.64	321,079	+0.62(+2.29%)
Jan 21, 2022	27.21	28.18	26.91	27.02	402,319	-0.40(-1.46%)
Jan 20, 2022	27.96	28.39	27.38	27.42	202,343	-0.39(-1.40%)
Jan 19, 2022	28.74	28.88	27.77	27.81	240,264	-1.01(-3.50%)
Jan 18, 2022	29.42	29.61	28.77	28.82	149,058	-0.88(-2.96%)
Jan 14, 2022				29.70	0	+0.13(+0.44%)
Jan 13, 2022	29.70	30.15	29.46	29.57	140,958	+0.04(+0.14%)
Jan 12, 2022	30.45	30.45	29.53	29.53	179,562	-0.90(-2.96%)
Jan 11, 2022	30.84	30.98	29.98	30.43	129,536	-0.15(-0.49%)
Jan 10, 2022	29.93	30.60	29.75	30.58	333,990	+0.46(+1.53%)
Jan 07, 2022	30.48	30.74	29.93	30.12	222,489	+0.06(+0.20%)
Jan 06, 2022	30.69	31.00	29.75	30.06	279,922	-0.50(-1.64%)
Jan 05, 2022	30.42	30.77	30.24	30.56	200,489	+0.11(+0.36%)
Jan 04, 2022	30.08	30.60	29.92	30.45	240,665	+0.51(+1.70%)
Jan 03, 2022	29.27	30.00	29.27	29.94	177,975	+0.73(+2.50%)
Dec 31, 2021	29.52	29.82	29.14	29.21	175,683	-0.31(-1.05%)
Dec 30, 2021	30.33	30.40	29.47	29.52	170,613	-0.88(-2.89%)
Dec 29, 2021	30.07	30.45	29.89	30.40	146,920	+0.29(+0.96%)
Dec 28, 2021	29.71	30.16	29.44	30.11	251,344	+0.42(+1.41%)
Dec 27, 2021	29.09	29.74	28.77	29.69	427,968	+0.58(+1.99%)
Dec 23, 2021	29.48	29.71	29.08	29.11	255,319	-0.31(-1.05%)
Dec 22, 2021	29.32	29.50	28.80	29.42	160,987	+0.09(+0.31%)
Dec 21, 2021	29.08	29.43	28.87	29.33	319,128	+0.29(+1.00%)
Dec 20, 2021	28.15	29.15	28.01	29.04	493,563	+0.53(+1.86%)
Dec 17, 2021	28.77	29.36	28.04	28.51	1,268,748	-0.22(-0.77%)
Dec 16, 2021	29.49	29.63	28.51	28.73	301,944	-0.69(-2.35%)
Dec 15, 2021	28.47	29.44	28.16	29.42	451,131	+0.92(+3.23%)
Dec 14, 2021	28.50	28.88	28.07	28.50	237,681	-0.04(-0.14%)
Dec 13, 2021	28.41	28.86	27.78	28.54	329,170	-0.02(-0.07%)
Dec 10, 2021	29.09	29.18	28.33	28.56	420,655	-0.71(-2.43%)
Dec 09, 2021	28.83	29.64	28.83	29.27	422,069	+0.26(+0.90%)
Dec 08, 2021	28.79	29.35	28.63	29.01	392,606	+0.13(+0.45%)
Dec 07, 2021	29.05	29.45	28.66	28.88	386,085	+0.03(+0.10%)
Dec 06, 2021	28.04	28.93	27.65	28.85	379,078	+0.85(+3.04%)
Dec 03, 2021	27.62	28.06	27.40	28.00	269,098	+0.34(+1.23%)
Dec 02, 2021	26.84	27.71	26.70	27.66	491,314	+1.15(+4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.