Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	49.28	49.40	49.26	49.36	156,442	+0.07(+0.15%)
Feb 25, 2022	49.38	49.31	49.26	49.28	77,269	-0.12(-0.24%)
Feb 24, 2022	49.37	49.43	49.34	49.40	95,771	+0.15(+0.30%)
Feb 23, 2022	49.22	49.33	49.21	49.25	33,932	-0.00(-0.00%)
Feb 22, 2022	49.16	49.26	49.16	49.26	102,172	+0.00(+0.00%)
Feb 18, 2022				49.26	0	+0.03(+0.06%)
Feb 17, 2022	49.07	49.26	49.07	49.23	134,680	+0.16(+0.32%)
Feb 16, 2022	49.14	49.14	49.06	49.07	39,153	-0.12(-0.24%)
Feb 15, 2022	49.19	49.26	49.17	49.19	49,766	-0.05(-0.09%)
Feb 14, 2022	49.30	49.39	48.87	49.24	192,484	-0.17(-0.35%)
Feb 11, 2022	49.61	49.61	49.41	49.41	72,771	-0.25(-0.50%)
Feb 10, 2022	49.86	49.86	49.64	49.66	37,571	-0.26(-0.52%)
Feb 09, 2022	49.95	49.95	49.89	49.92	37,727	-0.04(-0.07%)
Feb 08, 2022	50.06	50.06	49.92	49.95	75,162	-0.12(-0.24%)
Feb 07, 2022	50.14	50.14	50.00	50.07	31,403	-0.05(-0.09%)
Feb 04, 2022	50.16	50.17	50.07	50.12	51,587	-0.06(-0.13%)
Feb 03, 2022	50.10	50.22		50.18	71,372	+0.08(+0.17%)
Feb 02, 2022	49.97	50.15	49.97	50.10	107,815	+0.08(+0.17%)
Feb 01, 2022	49.81	50.03	49.81	50.02	62,880	+0.15(+0.29%)
Jan 31, 2022	49.93			49.87	58,087	-0.09(-0.18%)
Jan 28, 2022	50.05	50.15	49.92	49.96	187,189	-0.18(-0.37%)
Jan 27, 2022	50.23	50.34	50.12	50.15	227,142	-0.20(-0.40%)
Jan 26, 2022	50.50	50.50	50.31	50.35	66,505	-0.16(-0.31%)
Jan 25, 2022	50.61	50.61	50.45	50.50	83,039	-0.15(-0.29%)
Jan 24, 2022	50.75	50.75	50.61	50.65	85,250	-0.11(-0.22%)
Jan 21, 2022	50.83	50.83	50.73	50.76	51,203	-0.06(-0.11%)
Jan 20, 2022	51.16	51.16	50.70	50.82	107,968	+0.00(+0.01%)
Jan 19, 2022	50.91	50.91	50.77	50.81	51,247	-0.07(-0.14%)
Jan 18, 2022	51.00	51.00	50.88	50.88	50,897	-0.13(-0.26%)
Jan 14, 2022				51.01	0	-0.04(-0.08%)
Jan 13, 2022	51.09	51.09	50.95	51.06	67,102	+0.01(+0.02%)
Jan 12, 2022	51.07	51.09	50.95	51.05	44,286	-0.02(-0.04%)
Jan 11, 2022	51.14	51.14	51.00	51.06	50,857	-0.07(-0.14%)
Jan 10, 2022	51.25	51.25	51.11	51.14	143,476	-0.09(-0.18%)
Jan 07, 2022	51.27	51.27	51.21	51.23	33,960	-0.07(-0.14%)
Jan 06, 2022	51.35	51.36	51.17	51.30	129,311	-0.04(-0.07%)
Jan 05, 2022	51.44	51.44	51.32	51.34	105,404	-0.04(-0.07%)
Jan 04, 2022	51.42	51.42	51.35	51.38	57,610	-0.01(-0.03%)
Jan 03, 2022	51.47	51.47	51.38	51.39	146,133	-0.05(-0.10%)
Dec 31, 2021	51.45	51.45	51.38	51.44	49,120	+0.00(+0.00%)
Dec 30, 2021	51.49	51.49	51.41	51.44	31,067	+0.03(+0.05%)
Dec 29, 2021	51.49	51.49	51.38	51.41	43,613	+0.02(+0.04%)
Dec 28, 2021	51.38	51.42	51.37	51.39	59,722	+0.03(+0.05%)
Dec 27, 2021	51.35	51.41	51.35	51.37	37,636	-0.03(-0.05%)
Dec 23, 2021	51.44	51.44	51.33	51.39	68,352	+0.02(+0.04%)
Dec 22, 2021	51.43	51.43	51.37	51.38	22,609	+0.04(+0.07%)
Dec 21, 2021	51.29	51.39	51.29	51.34	33,406	-0.02(-0.04%)
Dec 20, 2021	51.36	51.37	51.30	51.36	80,986	+0.00(+0.00%)
Dec 17, 2021	51.42	51.42	51.34	51.36	53,623	-0.01(-0.03%)
Dec 16, 2021	51.43	51.43	51.35	51.37	28,753	+0.02(+0.04%)
Dec 15, 2021	51.38	51.39	51.35	51.35	99,629	-0.03(-0.05%)
Dec 14, 2021	51.36	51.39	51.35	51.38	60,177	+0.02(+0.04%)
Dec 13, 2021	51.36	51.44	51.36	51.36	29,118	+0.02(+0.04%)
Dec 10, 2021	51.35	51.36	51.32	51.34	23,302	+0.02(+0.04%)
Dec 09, 2021	51.34	51.34	51.31	51.32	54,001	-0.01(-0.02%)
Dec 08, 2021	51.33	51.38	51.29	51.33	55,275	+0.02(+0.04%)
Dec 07, 2021	51.26	51.37	51.26	51.31	39,477	-0.01(-0.02%)
Dec 06, 2021	51.34	51.34	51.28	51.32	20,410	-0.05(-0.09%)
Dec 03, 2021	51.35	51.37	51.23	51.37	46,591	+0.09(+0.18%)
Dec 02, 2021	51.32	51.33	51.26	51.28	21,178	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.