Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.5700	0.5700	0.5200	0.5300	36,553	-0.01(-1.85%)
Feb 25, 2022	0.5600	0.5800	0.5200	0.5400	189,100	-0.02(-3.57%)
Feb 24, 2022	0.5800	0.5800	0.5600	0.5600	49,513	-0.04(-6.67%)
Feb 23, 2022	0.6000	0.6000	0.5800	0.6000	81,000	+0.00(+0.00%)
Feb 22, 2022	0.6000	0.6300	0.6000	0.6000	106,280	-0.02(-3.23%)
Feb 18, 2022				0.6200	0	-0.01(-1.59%)
Feb 17, 2022	0.6400	0.6400	0.6300	0.6300	6,000	-0.01(-1.56%)
Feb 16, 2022	0.6400	0.6400	0.6400	0.6400	6,500	-0.01(-1.54%)
Feb 15, 2022	0.6600	0.6700	0.6500	0.6500	77,721	-0.03(-4.41%)
Feb 14, 2022	0.6500	0.7000	0.6400	0.6800	170,779	-0.02(-2.86%)
Feb 11, 2022	0.7100	0.7200	0.6900	0.7000	37,045	+0.01(+1.45%)
Feb 10, 2022	0.7200	0.7600	0.6900	0.6900	181,067	+0.01(+1.47%)
Feb 09, 2022	0.6700	0.6800	0.6700	0.6800	7,769	+0.01(+1.49%)
Feb 08, 2022	0.7000	0.7000	0.6700	0.6700	10,625	-0.05(-6.94%)
Feb 07, 2022	0.7200	0.7200	0.7200	0.7200	11,300	+0.00(+0.00%)
Feb 04, 2022	0.7300	0.7400	0.7000	0.7200	19,206	+0.03(+4.35%)
Feb 03, 2022	0.6900	0.7000		0.6900	5,600	-0.01(-1.43%)
Feb 02, 2022	0.8300	0.8300	0.7000	0.7000	87,154	-0.06(-7.89%)
Feb 01, 2022	0.5600	0.8200	0.5600	0.7600	319,510	+0.13(+20.63%)
Jan 28, 2022	0.6200	0.6300	0.6200	0.6300	14,900	+0.05(+8.62%)
Jan 27, 2022	0.5900	0.5900	0.5700	0.5800	18,628	+0.02(+3.57%)
Jan 26, 2022	0.6200	0.6200	0.5600	0.5600	20,000	-0.04(-6.67%)
Jan 25, 2022	0.6000	0.6700	0.6000	0.6000	36,031	+0.03(+5.26%)
Jan 24, 2022	0.6200	0.6200	0.5600	0.5700	19,951	-0.05(-8.06%)
Jan 21, 2022	0.6900	0.6900	0.6100	0.6200	21,500	-0.07(-10.14%)
Jan 20, 2022	0.6300	0.6900	0.6200	0.6900	22,394	+0.05(+7.81%)
Jan 19, 2022	0.6800	0.6800	0.6400	0.6400	7,070	-0.04(-5.88%)
Jan 18, 2022	0.6500	0.6900	0.6500	0.6800	6,800	+0.02(+3.03%)
Jan 17, 2022	0.7100	0.7100	0.6600	0.6600	23,956	-0.05(-7.04%)
Jan 14, 2022	0.6000	0.7600	0.6000	0.7100	157,739	+0.07(+10.94%)
Jan 13, 2022	0.6700	0.6700	0.6000	0.6400	82,715	-0.03(-4.48%)
Jan 12, 2022	0.6500	0.6900	0.6500	0.6700	84,493	-0.01(-1.47%)
Jan 11, 2022	0.6600	0.7000	0.6600	0.6800	2,805	+0.03(+4.62%)
Jan 10, 2022	0.7200	0.7500	0.6500	0.6500	163,020	-0.08(-10.96%)
Jan 07, 2022	0.7200	0.7500	0.7200	0.7300	60,622	+0.01(+1.39%)
Jan 06, 2022	0.7400	0.7700	0.6900	0.7200	129,127	-0.06(-7.69%)
Jan 05, 2022	0.7500	0.7800	0.7300	0.7800	190,368	-0.02(-2.50%)
Jan 04, 2022	0.6300	0.8000	0.6000	0.8000	427,932	+0.13(+19.40%)
Dec 31, 2021		0.6700	0.6700	0.6700	0	+0.09(+15.52%)
Dec 30, 2021	0.6100	0.6100	0.5800	0.5800	103,200	-0.01(-1.69%)
Dec 29, 2021	0.6100	0.6100	0.5700	0.5900	108,714	+0.00(+0.00%)
Dec 24, 2021		0.5900	0.5900	0.5900	0	+0.05(+9.26%)
Dec 23, 2021	0.5400	0.5600	0.5400	0.5400	12,748	+0.02(+3.85%)
Dec 22, 2021	0.5100	0.5300	0.5000	0.5200	39,800	+0.02(+4.00%)
Dec 21, 2021	0.5000	0.5300	0.4800	0.5000	38,428	+0.00(+0.00%)
Dec 20, 2021	0.4300	0.5000	0.4200	0.5000	29,800	+0.08(+19.05%)
Dec 17, 2021	0.4200	0.4400	0.4200	0.4200	48,046	+0.01(+2.44%)
Dec 16, 2021	0.4000	0.4100	0.3850	0.4100	20,400	-0.01(-2.38%)
Dec 15, 2021	0.4250	0.4250	0.3650	0.4200	108,035	+0.00(+0.00%)
Dec 14, 2021	0.3950	0.4350	0.3950	0.4200	14,395	+0.00(+0.00%)
Dec 13, 2021	0.4100	0.4200	0.4000	0.4200	35,203	+0.01(+3.70%)
Dec 10, 2021	0.4200	0.4200	0.3900	0.4050	21,519	-0.01(-3.57%)
Dec 09, 2021	0.4250	0.4250	0.4200	0.4200	2,971	-0.01(-1.18%)
Dec 08, 2021	0.3750	0.4250	0.3750	0.4250	45,202	-0.03(-5.56%)
Dec 07, 2021	0.4250	0.4950	0.4250	0.4500	29,712	+0.03(+5.88%)
Dec 06, 2021	0.4950	0.4950	0.4000	0.4250	446,199	+0.01(+1.19%)
Dec 03, 2021	0.4250	0.4500	0.4100	0.4200	51,827	-0.03(-5.62%)
Dec 02, 2021	0.4400	0.4500	0.4200	0.4450	57,750	+0.01(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.