Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.7801	0.7998	0.7800	0.7950	25,600	+0.02(+2.47%)
Feb 27, 2023	0.8000	0.8168	0.7400	0.7758	84,572	-0.01(-1.39%)
Feb 24, 2023	0.7215	0.7971	0.7198	0.7867	88,545	+0.05(+6.90%)
Feb 23, 2023	0.7263	0.7575	0.7101	0.7359	111,272	-0.01(-1.72%)
Feb 22, 2023	0.7798	0.7798	0.6900	0.7488	141,342	-0.01(-1.36%)
Feb 21, 2023	0.7520	0.7936	0.7436	0.7591	118,678	-0.02(-2.27%)
Feb 17, 2023	0.7979	0.8050	0.7411	0.7767	198,618	-0.00(-0.50%)
Feb 16, 2023	0.7989	0.8199	0.7510	0.7806	126,222	-0.02(-2.38%)
Feb 15, 2023	0.7800	0.8000	0.7500	0.7996	201,444	-0.03(-3.08%)
Feb 14, 2023	0.7946	0.8299	0.7800	0.8250	71,767	+0.01(+0.71%)
Feb 13, 2023	0.8100	0.8399	0.7919	0.8192	169,550	+0.03(+3.43%)
Feb 10, 2023	0.8211	0.8599	0.7805	0.7920	182,881	-0.07(-7.94%)
Feb 09, 2023	0.8949	0.8949	0.8406	0.8603	87,503	-0.02(-2.79%)
Feb 08, 2023	0.8700	0.9038	0.8550	0.8850	65,645	-0.00(-0.47%)
Feb 07, 2023	0.8808	0.9050	0.8406	0.8892	149,654	+0.02(+2.75%)
Feb 06, 2023	0.8695	0.9270	0.8500	0.8654	153,515	-0.00(-0.46%)
Feb 03, 2023	0.9032	0.9032	0.8400	0.8694	232,665	+0.01(+1.09%)
Feb 02, 2023	0.9112	0.9500	0.8529	0.8600	660,233	-0.08(-8.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.