Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	321.11	321.11	318.81	318.87	3,221,115	-2.43(-0.76%)
Feb 27, 2023	322.93	324.15	320.46	321.30	2,955,428	+0.92(+0.29%)
Feb 24, 2023	320.10	321.37	318.73	320.38	3,855,621	-3.47(-1.07%)
Feb 23, 2023	324.02	324.90	320.24	323.85	6,141,025	+1.12(+0.35%)
Feb 22, 2023	323.93	324.59	321.68	322.72	2,962,504	-0.71(-0.22%)
Feb 21, 2023	326.82	328.02	323.29	323.44	3,215,410	-6.87(-2.08%)
Feb 17, 2023	327.80	330.45	327.18	330.31	3,107,462	+1.42(+0.43%)
Feb 16, 2023	329.98	332.31	328.81	328.89	3,310,598	-4.16(-1.25%)
Feb 15, 2023	330.91	333.07	330.10	333.06	2,018,963	+0.51(+0.15%)
Feb 14, 2023	332.92	334.88	329.89	332.55	3,577,182	-1.37(-0.41%)
Feb 13, 2023	330.35	333.93	330.35	333.92	2,745,205	+3.72(+1.13%)
Feb 10, 2023	328.26	330.47	327.49	330.20	2,589,132	+1.61(+0.49%)
Feb 09, 2023	333.14	333.93	327.60	328.59	3,333,389	-2.28(-0.69%)
Feb 08, 2023	331.80	332.86	330.31	330.87	2,836,301	-2.05(-0.61%)
Feb 07, 2023	328.46	333.69	327.72	332.92	5,095,575	+2.96(+0.90%)
Feb 06, 2023	329.15	331.01	328.21	329.96	2,776,463	-0.49(-0.15%)
Feb 03, 2023	330.24	333.07	329.45	330.44	6,672,317	-1.41(-0.43%)
Feb 02, 2023	332.91	332.91	329.50	331.86	5,290,222	-0.43(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.