Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	13.62	13.77	13.49	13.54	149,331	-0.07(-0.51%)
Feb 27, 2023	13.79	13.84	13.61	13.61	160,489	-0.07(-0.48%)
Feb 24, 2023	13.61	13.77	13.53	13.68	108,105	+0.07(+0.50%)
Feb 23, 2023	13.34	13.66	13.29	13.61	132,503	+0.33(+2.52%)
Feb 22, 2023	13.19	13.33	13.12	13.27	98,677	+0.13(+0.98%)
Feb 21, 2023	13.33	13.40	13.02	13.14	145,695	-0.29(-2.17%)
Feb 17, 2023	13.30	13.45	13.20	13.44	98,722	+0.17(+1.29%)
Feb 16, 2023	13.28	13.47	13.23	13.26	143,166	-0.03(-0.26%)
Feb 15, 2023	13.27	13.44	13.14	13.30	150,490	+0.14(+1.04%)
Feb 14, 2023	12.99	13.26	12.99	13.16	145,642	+0.20(+1.52%)
Feb 13, 2023	12.86	13.14	12.80	12.96	115,410	+0.14(+1.07%)
Feb 10, 2023	12.62	12.91	12.62	12.83	61,023	+0.17(+1.35%)
Feb 09, 2023	12.83	12.96	12.66	12.66	108,310	-0.11(-0.87%)
Feb 08, 2023	12.83	12.85	12.76	12.77	83,046	-0.05(-0.40%)
Feb 07, 2023	12.66	12.96	12.66	12.82	179,011	+0.15(+1.15%)
Feb 06, 2023	12.57	12.79	12.54	12.67	123,977	+0.14(+1.09%)
Feb 03, 2023	12.53	12.65	12.49	12.54	104,141	+0.01(+0.07%)
Feb 02, 2023	12.52	12.53	12.25	12.53	119,383	+0.27(+2.16%)
Feb 01, 2023	12.25	12.34	12.08	12.26	166,916	+0.05(+0.42%)
Jan 31, 2023	12.08	12.24	12.06	12.21	155,282	+0.22(+1.86%)
Jan 30, 2023	12.33	12.41	11.96	11.99	114,984	-0.37(-3.03%)
Jan 27, 2023	12.49	12.58	12.27	12.36	185,004	-0.11(-0.88%)
Jan 26, 2023	12.36	12.51	12.24	12.47	125,569	+0.16(+1.31%)
Jan 25, 2023	11.96	12.33	11.96	12.31	143,962	+0.39(+3.27%)
Jan 24, 2023	11.95	11.97	11.82	11.92	104,258	+0.04(+0.36%)
Jan 23, 2023	11.66	11.88	11.62	11.88	235,294	+0.26(+2.26%)
Jan 20, 2023	11.56	11.62	11.51	11.62	93,353	+0.03(+0.29%)
Jan 19, 2023	11.62	11.67	11.47	11.58	98,161	-0.08(-0.73%)
Jan 18, 2023	11.74	11.81	11.61	11.67	122,838	+0.00(+0.00%)
Jan 17, 2023	11.71	11.78	11.58	11.67	243,880	-0.04(-0.36%)
Jan 13, 2023	11.67	11.75	11.55	11.71	149,025	-0.17(-1.43%)
Jan 12, 2023	11.43	11.88	11.40	11.88	266,199	+0.59(+5.18%)
Jan 11, 2023	11.23	11.29	11.16	11.29	52,389	+0.14(+1.29%)
Jan 10, 2023	11.23	11.24	11.14	11.15	36,278	-0.08(-0.68%)
Jan 09, 2023	11.27	11.27	11.13	11.23	46,760	-0.02(-0.15%)
Jan 06, 2023	11.24	11.24	11.18	11.24	66,535	+0.02(+0.15%)
Jan 05, 2023	11.33	11.39	11.18	11.23	35,955	-0.05(-0.45%)
Jan 04, 2023	11.34	11.35	11.24	11.28	57,927	+0.00(+0.00%)
Jan 03, 2023	11.19	11.38	11.15	11.28	54,654	+0.03(+0.23%)
Dec 30, 2022	11.14	11.34	11.12	11.25	58,525	+0.04(+0.38%)
Dec 29, 2022	11.19	11.31	11.12	11.21	64,687	+0.12(+1.07%)
Dec 28, 2022	11.24	11.26	10.99	11.09	51,909	-0.08(-0.76%)
Dec 27, 2022	11.13	11.23	10.92	11.17	57,460	+0.12(+1.07%)
Dec 23, 2022	10.91	11.12	10.85	11.06	41,620	+0.16(+1.48%)
Dec 22, 2022	10.87	10.97	10.78	10.89	26,887	-0.03(-0.23%)
Dec 21, 2022	10.92	11.06	10.87	10.92	53,870	+0.00(+0.00%)
Dec 20, 2022	10.88	11.06	10.88	10.92	46,450	-0.08(-0.69%)
Dec 19, 2022	11.11	11.16	10.89	11.00	64,466	-0.21(-1.89%)
Dec 16, 2022	11.18	11.26	10.99	11.21	110,871	-0.06(-0.53%)
Dec 15, 2022	11.35	11.37	11.16	11.27	78,267	-0.07(-0.65%)
Dec 14, 2022	11.20	11.43	11.14	11.34	68,956	+0.26(+2.35%)
Dec 13, 2022	11.53	11.53	11.06	11.08	156,204	-0.34(-3.02%)
Dec 12, 2022	11.37	11.49	11.33	11.43	42,425	+0.10(+0.89%)
Dec 09, 2022	11.22	11.38	11.11	11.32	56,036	+0.06(+0.52%)
Dec 08, 2022	11.04	11.43	11.04	11.27	66,235	+0.24(+2.21%)
Dec 07, 2022	11.11	11.48	11.02	11.02	127,182	-0.08(-0.68%)
Dec 06, 2022	11.25	11.35	11.02	11.10	54,953	-0.16(-1.42%)
Dec 05, 2022	11.37	11.49	11.11	11.26	69,841	-0.20(-1.76%)
Dec 02, 2022	11.29	11.53	11.29	11.46	43,736	+0.05(+0.44%)
Dec 01, 2022	11.32	11.47	11.32	11.41	42,231	-0.03(-0.22%)
Nov 30, 2022	11.60	11.60	11.26	11.43	59,178	-0.10(-0.87%)
Nov 29, 2022	11.53	11.57	11.32	11.54	50,295	+0.07(+0.61%)
Nov 28, 2022	11.51	11.52	11.36	11.46	53,175	-0.05(-0.44%)
Nov 25, 2022	11.46	11.59	11.46	11.52	37,750	+0.05(+0.44%)
Nov 23, 2022	11.51	11.52	11.40	11.46	38,050	-0.01(-0.07%)
Nov 22, 2022	11.51	11.51	11.41	11.47	33,802	+0.02(+0.15%)
Nov 21, 2022	11.36	11.47	11.27	11.46	63,819	+0.16(+1.40%)
Nov 18, 2022	11.45	11.47	11.26	11.30	56,974	-0.14(-1.24%)
Nov 17, 2022	11.38	11.47	11.36	11.44	76,019	-0.03(-0.29%)
Nov 16, 2022	11.50	11.57	11.41	11.47	71,413	-0.04(-0.36%)
Nov 15, 2022	11.67	11.67	11.43	11.52	115,682	-0.13(-1.15%)
Nov 14, 2022	11.67	11.68	11.60	11.65	81,696	+0.02(+0.14%)
Nov 11, 2022	11.65	11.66	11.54	11.63	71,650	+0.08(+0.65%)
Nov 10, 2022	11.53	11.67	11.43	11.56	77,901	+0.08(+0.65%)
Nov 09, 2022	11.48	11.62	11.42	11.48	43,747	-0.13(-1.08%)
Nov 08, 2022	11.64	11.67	11.47	11.61	46,845	-0.04(-0.36%)
Nov 07, 2022	11.47	11.67	11.43	11.65	91,117	+0.23(+2.05%)
Nov 04, 2022	11.46	11.57	11.19	11.41	74,252	+0.27(+2.40%)
Nov 03, 2022	11.04	11.24	10.94	11.15	56,372	+0.06(+0.53%)
Nov 02, 2022	10.92	11.18	10.84	11.09	56,080	+0.06(+0.53%)
Nov 01, 2022	11.06	11.12	10.84	11.03	78,143	-0.04(-0.38%)
Oct 31, 2022	11.21	11.23	11.01	11.07	28,587	-0.18(-1.56%)
Oct 28, 2022	11.02	11.25	11.01	11.25	73,149	+0.19(+1.76%)
Oct 27, 2022	11.06	11.20	11.05	11.05	36,042	+0.05(+0.45%)
Oct 26, 2022	11.09	11.21	10.93	11.00	72,242	-0.16(-1.41%)
Oct 25, 2022	10.72	11.16	10.70	11.16	70,652	+0.48(+4.49%)
Oct 24, 2022	10.58	10.73	10.43	10.68	50,219	+0.22(+2.06%)
Oct 21, 2022	10.63	10.63	10.36	10.47	31,703	-0.07(-0.71%)
Oct 20, 2022	10.39	10.56	10.34	10.54	22,485	+0.10(+0.95%)
Oct 19, 2022	10.47	10.59	10.38	10.44	25,332	-0.05(-0.47%)
Oct 18, 2022	10.48	10.76	10.42	10.49	60,968	+0.09(+0.88%)
Oct 17, 2022	10.55	10.67	10.36	10.40	39,253	-0.02(-0.24%)
Oct 14, 2022	10.39	10.47	10.31	10.42	59,499	+0.12(+1.20%)
Oct 13, 2022	9.994	10.30	9.916	10.30	49,040	+0.22(+2.13%)
Oct 12, 2022	10.09	10.28	10.03	10.09	82,220	+0.07(+0.66%)
Oct 11, 2022	9.854	10.02	9.821	10.02	30,097	+0.11(+1.08%)
Oct 10, 2022	9.978	10.05	9.853	9.912	28,883	-0.07(-0.66%)
Oct 07, 2022	10.21	10.25	9.945	9.978	46,441	-0.23(-2.27%)
Oct 06, 2022	10.38	10.51	10.15	10.21	37,437	-0.20(-1.91%)
Oct 05, 2022	10.21	10.47	10.13	10.41	60,795	+0.03(+0.32%)
Oct 04, 2022	10.06	10.40	10.06	10.38	77,059	+0.38(+3.81%)
Oct 03, 2022	9.895	10.09	9.846	9.994	52,763	+0.12(+1.26%)
Sep 30, 2022	9.796	10.03	9.764	9.870	74,483	-0.02(-0.17%)
Sep 29, 2022	10.22	10.22	9.713	9.887	154,494	-0.29(-2.82%)
Sep 28, 2022	10.02	10.18	9.977	10.17	60,756	+0.20(+1.97%)
Sep 27, 2022	10.05	10.23	9.936	9.977	69,805	-0.07(-0.65%)
Sep 26, 2022	9.969	10.25	9.838	10.04	132,899	-0.16(-1.61%)
Sep 23, 2022	10.37	10.42	10.12	10.21	139,697	-0.21(-2.05%)
Sep 22, 2022	10.66	10.67	10.37	10.42	98,721	-0.25(-2.31%)
Sep 21, 2022	10.76	10.85	10.62	10.67	22,227	+0.02(+0.23%)
Sep 20, 2022	10.71	10.85	10.64	10.64	38,313	-0.07(-0.61%)
Sep 19, 2022	10.76	10.96	10.59	10.71	75,194	-0.12(-1.13%)
Sep 16, 2022	10.99	11.05	10.80	10.83	56,544	-0.25(-2.29%)
Sep 15, 2022	10.89	11.13	10.87	11.08	68,814	+0.27(+2.50%)
Sep 14, 2022	10.80	10.91	10.74	10.81	30,478	+0.10(+0.92%)
Sep 13, 2022	10.90	11.15	10.71	10.71	67,441	-0.25(-2.32%)
Sep 12, 2022	10.92	10.99	10.83	10.97	56,732	+0.15(+1.36%)
Sep 09, 2022	10.64	11.04	10.64	10.82	38,137	+0.05(+0.46%)
Sep 08, 2022	10.66	10.88	10.66	10.77	33,635	+0.01(+0.08%)
Sep 07, 2022	10.70	10.81	10.67	10.76	17,113	+0.06(+0.54%)
Sep 06, 2022	10.76	10.82	10.67	10.71	18,493	-0.05(-0.46%)
Sep 02, 2022	10.84	10.90	10.73	10.76	90,160	-0.07(-0.68%)
Sep 01, 2022	11.13	11.13	10.73	10.83	99,957	-0.27(-2.44%)
Aug 31, 2022	11.07	11.18	11.03	11.10	56,887	+0.11(+1.05%)
Aug 30, 2022	11.12	11.24	10.99	10.99	45,335	-0.18(-1.59%)
Aug 29, 2022	11.08	11.27	11.08	11.16	48,316	-0.03(-0.29%)
Aug 26, 2022	11.24	11.24	11.07	11.20	33,359	-0.05(-0.43%)
Aug 25, 2022	11.23	11.26	11.19	11.24	25,911	+0.09(+0.80%)
Aug 24, 2022	11.15	11.25	11.07	11.15	42,126	+0.06(+0.51%)
Aug 23, 2022	11.11	11.18	11.04	11.10	57,297	+0.03(+0.29%)
Aug 22, 2022	11.07	11.08	10.95	11.07	44,921	+0.00(+0.00%)
Aug 19, 2022	11.15	11.24	11.06	11.07	44,891	-0.18(-1.59%)
Aug 18, 2022	11.23	11.32	11.09	11.24	57,179	+0.10(+0.87%)
Aug 17, 2022	11.40	11.45	11.08	11.15	67,880	-0.25(-2.21%)
Aug 16, 2022	11.49	11.49	11.29	11.40	69,813	-0.05(-0.43%)
Aug 15, 2022	11.28	11.52	11.15	11.45	131,066	+0.25(+2.25%)
Aug 12, 2022	11.02	11.21	11.02	11.20	57,875	+0.18(+1.62%)
Aug 11, 2022	10.93	11.04	10.93	11.02	43,524	+0.08(+0.74%)
Aug 10, 2022	10.82	10.96	10.80	10.94	44,979	+0.11(+1.05%)
Aug 09, 2022	10.96	11.03	10.72	10.82	100,833	-0.05(-0.45%)
Aug 08, 2022	10.84	10.99	10.84	10.87	31,322	+0.01(+0.07%)
Aug 05, 2022	10.70	10.94	10.70	10.86	34,103	+0.08(+0.75%)
Aug 04, 2022	10.81	10.99	10.69	10.78	61,394	-0.17(-1.56%)
Aug 03, 2022	10.92	11.01	10.81	10.95	44,370	+0.14(+1.28%)
Aug 02, 2022	10.86	10.87	10.74	10.81	42,147	-0.04(-0.37%)
Aug 01, 2022	10.81	10.89	10.73	10.85	62,220	-0.02(-0.22%)
Jul 29, 2022	10.79	10.96	10.79	10.88	68,190	+0.01(+0.08%)
Jul 28, 2022	10.64	10.91	10.64	10.87	103,112	+0.18(+1.70%)
Jul 27, 2022	10.54	10.79	10.44	10.69	120,296	+0.20(+1.92%)
Jul 26, 2022	10.37	10.54	10.34	10.49	98,952	+0.15(+1.40%)
Jul 25, 2022	10.31	10.38	10.25	10.34	73,065	+0.09(+0.87%)
Jul 22, 2022	10.32	10.37	10.17	10.25	57,336	-0.03(-0.31%)
Jul 21, 2022	10.27	10.29	10.10	10.29	35,428	+0.06(+0.63%)
Jul 20, 2022	10.12	10.28	10.08	10.22	71,135	+0.13(+1.28%)
Jul 19, 2022	9.995	10.12	9.955	10.09	33,974	+0.19(+1.95%)
Jul 18, 2022	9.826	10.15	9.826	9.899	89,032	+0.08(+0.82%)
Jul 15, 2022	9.842	9.883	9.617	9.818	76,921	+0.22(+2.27%)
Jul 14, 2022	9.641	9.702	9.520	9.600	54,857	-0.14(-1.41%)
Jul 13, 2022	9.560	9.826	9.560	9.738	39,787	+0.07(+0.75%)
Jul 12, 2022	9.738	9.818	9.649	9.665	45,350	-0.07(-0.75%)
Jul 11, 2022	9.713	9.947	9.681	9.738	64,582	+0.02(+0.17%)
Jul 08, 2022	9.931	9.955	9.695	9.721	31,255	-0.17(-1.71%)
Jul 07, 2022	9.536	9.903	9.512	9.891	141,874	+0.48(+5.05%)
Jul 06, 2022	9.359	9.488	9.278	9.415	61,801	-0.02(-0.26%)
Jul 05, 2022	9.238	9.439	9.141	9.439	55,016	+0.22(+2.36%)
Jul 01, 2022	8.980	9.286	8.980	9.222	35,143	+0.25(+2.79%)
Jun 30, 2022	8.907	9.020	8.883	8.972	42,830	-0.06(-0.63%)
Jun 29, 2022	9.334	9.379	8.948	9.028	94,518	-0.25(-2.67%)
Jun 28, 2022	9.515	9.615	9.196	9.275	91,544	-0.11(-1.19%)
Jun 27, 2022	9.108	9.428	9.052	9.387	91,506	+0.27(+2.98%)
Jun 24, 2022	9.084	9.243	9.052	9.116	50,529	+0.11(+1.24%)
Jun 23, 2022	9.068	9.116	8.972	9.004	36,958	-0.02(-0.18%)
Jun 22, 2022	8.964	9.113	8.964	9.020	77,143	-0.01(-0.09%)
Jun 21, 2022	9.060	9.196	8.924	9.028	80,807	-0.02(-0.18%)
Jun 17, 2022	8.820	9.216	8.796	9.044	118,349	+0.03(+0.35%)
Jun 16, 2022	9.339	9.499	8.980	9.012	210,144	-0.53(-5.52%)
Jun 15, 2022	9.419	9.682	9.380	9.539	92,753	+0.21(+2.22%)
Jun 14, 2022	9.722	9.737	9.307	9.331	188,381	-0.24(-2.50%)
Jun 13, 2022	9.834	9.834	9.467	9.571	167,948	-0.44(-4.39%)
Jun 10, 2022	9.762	10.01	9.762	10.01	107,318	+0.14(+1.37%)
Jun 09, 2022	10.11	10.11	9.850	9.874	65,856	-0.21(-2.06%)
Jun 08, 2022	10.11	10.15	10.00	10.08	76,509	-0.02(-0.16%)
Jun 07, 2022	10.07	10.18	10.03	10.10	53,215	-0.05(-0.47%)
Jun 06, 2022	10.23	10.24	10.07	10.15	54,423	+0.02(+0.24%)
Jun 03, 2022	10.16	10.23	10.03	10.12	47,524	-0.02(-0.24%)
Jun 02, 2022	10.18	10.27	10.06	10.15	79,139	-0.13(-1.24%)
Jun 01, 2022	10.19	10.29	10.08	10.27	35,735	+0.14(+1.42%)
May 31, 2022	10.38	10.40	10.13	10.13	140,827	-0.17(-1.63%)
May 27, 2022	10.24	10.37	10.23	10.30	82,823	-0.01(-0.08%)
May 26, 2022	10.14	10.41	10.14	10.31	42,065	+0.17(+1.68%)
May 25, 2022	10.10	10.35	10.10	10.13	48,853	+0.06(+0.63%)
May 24, 2022	10.01	10.10	9.890	10.07	69,845	+0.06(+0.63%)
May 23, 2022	9.961	10.17	9.945	10.01	46,891	+0.06(+0.64%)
May 20, 2022	9.985	10.15	9.779	9.945	91,428	-0.06(-0.63%)
May 19, 2022	9.858	10.26	9.850	10.01	144,705	-0.01(-0.08%)
May 18, 2022	10.40	10.42	9.969	10.02	118,900	-0.39(-3.73%)
May 17, 2022	10.37	10.54	10.36	10.40	69,901	+0.10(+1.00%)
May 16, 2022	10.10	10.40	10.05	10.30	85,928	+0.27(+2.68%)
May 13, 2022	10.12	10.30	9.858	10.03	111,288	+0.17(+1.68%)
May 12, 2022	10.32	10.32	9.723	9.866	236,117	-0.49(-4.74%)
May 11, 2022	10.29	10.66	10.17	10.36	113,018	+0.07(+0.69%)
May 10, 2022	10.26	10.44	10.17	10.29	78,949	+0.09(+0.85%)
May 09, 2022	10.47	10.54	10.19	10.20	131,541	-0.42(-3.95%)
May 06, 2022	10.64	10.64	10.52	10.62	32,296	-0.01(-0.08%)
May 05, 2022	10.87	10.87	10.54	10.63	27,068	-0.25(-2.26%)
May 04, 2022	10.69	10.88	10.69	10.87	36,523	+0.17(+1.63%)
May 03, 2022	10.52	10.74	10.45	10.70	51,177	+0.23(+2.19%)
May 02, 2022	10.78	10.83	10.33	10.47	167,440	-0.34(-3.15%)
Apr 29, 2022	10.89	10.97	10.81	10.81	73,441	-0.13(-1.23%)
Apr 28, 2022	10.99	11.01	10.81	10.94	78,997	-0.04(-0.34%)
Apr 27, 2022	10.87	11.04	10.85	10.98	92,897	+0.13(+1.16%)
Apr 26, 2022	11.14	11.14	10.84	10.85	114,705	-0.29(-2.61%)
Apr 25, 2022	10.99	11.14	10.89	11.14	121,307	+0.16(+1.50%)
Apr 22, 2022	10.97	10.99	10.93	10.98	96,023	+0.05(+0.43%)
Apr 21, 2022	10.98	11.01	10.93	10.93	91,048	-0.04(-0.36%)
Apr 20, 2022	10.90	11.01	10.90	10.97	48,973	+0.01(+0.07%)
Apr 19, 2022	11.02	11.05	10.89	10.96	61,443	+0.01(+0.07%)
Apr 18, 2022	10.85	11.05	10.83	10.96	97,747	+0.07(+0.65%)
Apr 14, 2022	10.92	10.95	10.87	10.88	47,215	-0.05(-0.50%)
Apr 13, 2022	10.86	10.99	10.86	10.94	76,637	+0.06(+0.58%)
Apr 12, 2022	10.91	10.91	10.79	10.88	66,388	+0.05(+0.43%)
Apr 11, 2022	10.79	10.88	10.79	10.83	71,948	-0.02(-0.22%)
Apr 08, 2022	10.83	10.90	10.81	10.85	51,877	-0.02(-0.22%)
Apr 07, 2022	10.79	10.90	10.71	10.88	61,770	+0.05(+0.43%)
Apr 06, 2022	10.92	10.94	10.80	10.83	53,438	-0.07(-0.65%)
Apr 05, 2022	10.94	10.95	10.86	10.90	53,863	+0.05(+0.51%)
Apr 04, 2022	10.92	10.94	10.83	10.85	62,112	-0.10(-0.93%)
Apr 01, 2022	10.94	10.95	10.88	10.95	61,713	+0.05(+0.43%)
Mar 31, 2022	10.83	10.94	10.82	10.90	69,132	+0.09(+0.80%)
Mar 30, 2022	10.86	10.93	10.81	10.81	74,371	-0.08(-0.70%)
Mar 29, 2022	10.91	10.91	10.86	10.89	116,225	-0.01(-0.07%)
Mar 28, 2022	10.80	10.90	10.78	10.90	108,163	+0.13(+1.23%)
Mar 25, 2022	10.86	10.92	10.72	10.77	84,868	-0.07(-0.65%)
Mar 24, 2022	10.84	10.98	10.80	10.84	45,418	+0.06(+0.58%)
Mar 23, 2022	10.82	10.90	10.73	10.77	112,657	-0.19(-1.77%)
Mar 22, 2022	10.98	10.98	10.94	10.97	80,663	-0.02(-0.21%)
Mar 21, 2022	10.92	10.99	10.88	10.99	90,347	+0.07(+0.64%)
Mar 18, 2022	10.99	10.99	10.92	10.92	64,248	-0.09(-0.85%)
Mar 17, 2022	10.90	11.01	10.87	11.01	120,193	+0.15(+1.36%)
Mar 16, 2022	10.85	10.90	10.82	10.87	106,775	+0.09(+0.79%)
Mar 15, 2022	10.87	10.96	10.76	10.78	201,435	+0.04(+0.36%)
Mar 14, 2022	10.78	10.88	10.69	10.74	69,787	-0.03(-0.29%)
Mar 11, 2022	10.82	10.84	10.74	10.77	72,353	-0.01(-0.07%)
Mar 10, 2022	10.68	10.80	10.68	10.78	94,010	+0.07(+0.65%)
Mar 09, 2022	10.74	10.79	10.63	10.71	74,326	+0.09(+0.81%)
Mar 08, 2022	10.63	10.76	10.54	10.63	67,719	-0.06(-0.58%)
Mar 07, 2022	10.73	10.79	10.53	10.69	94,506	-0.04(-0.36%)
Mar 04, 2022	10.72	10.80	10.70	10.73	78,729	+0.02(+0.15%)
Mar 03, 2022	10.49	10.73	10.49	10.71	100,209	+0.28(+2.69%)
Mar 02, 2022	10.28	10.52	10.24	10.43	94,871	+0.25(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.