Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	47.46	47.52	47.09	47.13	211,463	-0.24(-0.50%)
Feb 27, 2023	47.29	47.63	47.14	47.37	133,742	+0.30(+0.63%)
Feb 24, 2023	46.48	47.11	46.33	47.07	214,768	-0.11(-0.23%)
Feb 23, 2023	47.13	47.34	46.57	47.18	267,751	+0.48(+1.02%)
Feb 22, 2023	46.71	47.06	46.55	46.70	235,025	-0.12(-0.26%)
Feb 21, 2023	47.37	47.42	46.58	46.82	163,215	-0.68(-1.42%)
Feb 17, 2023	47.66	47.66	47.20	47.50	228,344	-0.49(-1.02%)
Feb 16, 2023	48.03	48.43	47.76	47.98	259,114	-0.24(-0.49%)
Feb 15, 2023	47.79	48.22	47.69	48.22	463,043	+0.00(+0.00%)
Feb 14, 2023	48.09	48.43	47.73	48.22	253,291	+0.01(+0.02%)
Feb 13, 2023	47.93	48.29	47.67	48.21	335,720	+0.30(+0.62%)
Feb 10, 2023	46.94	47.93	46.94	47.91	340,811	+1.09(+2.34%)
Feb 09, 2023	47.85	47.85	46.82	46.82	268,534	-0.77(-1.61%)
Feb 08, 2023	47.73	47.90	47.23	47.59	553,234	-0.33(-0.68%)
Feb 07, 2023	47.41	47.97	46.97	47.91	330,412	+0.74(+1.56%)
Feb 06, 2023	47.60	47.60	46.85	47.18	334,619	-0.43(-0.90%)
Feb 03, 2023	47.73	48.35	47.59	47.60	836,933	-0.43(-0.89%)
Feb 02, 2023	48.29	48.29	47.64	48.03	348,304	-0.15(-0.31%)
Feb 01, 2023	48.14	48.66	47.35	48.18	450,950	-0.15(-0.31%)
Jan 31, 2023	47.75	48.33	47.43	48.33	263,772	+0.86(+1.80%)
Jan 30, 2023	47.70	48.20	47.48	47.48	197,899	-0.87(-1.79%)
Jan 27, 2023	48.47	48.84	48.11	48.34	152,457	-0.16(-0.33%)
Jan 26, 2023	48.10	48.54	47.56	48.50	319,225	+0.69(+1.44%)
Jan 25, 2023	47.41	47.85	47.10	47.81	353,804	-0.02(-0.04%)
Jan 24, 2023	47.67	47.91	47.19	47.83	179,227	+0.06(+0.12%)
Jan 23, 2023	47.73	48.09	47.55	47.77	280,261	+0.28(+0.59%)
Jan 20, 2023	46.97	47.50	46.62	47.50	255,070	+0.82(+1.75%)
Jan 19, 2023	46.55	46.99	46.28	46.68	241,436	-0.09(-0.19%)
Jan 18, 2023	47.92	48.17	46.74	46.77	159,839	-1.21(-2.53%)
Jan 17, 2023	47.95	48.05	47.50	47.98	247,000	+0.21(+0.44%)
Jan 13, 2023	47.43	47.78	47.24	47.77	209,697	+0.14(+0.30%)
Jan 12, 2023	47.23	47.80	47.08	47.63	220,149	+0.59(+1.26%)
Jan 11, 2023	47.12	47.16	46.59	47.04	281,942	+0.31(+0.66%)
Jan 10, 2023	46.46	46.73	45.96	46.73	105,321	+0.27(+0.58%)
Jan 09, 2023	46.85	46.98	46.31	46.46	358,249	+0.23(+0.49%)
Jan 06, 2023	45.49	46.42	45.49	46.23	284,386	+1.07(+2.38%)
Jan 05, 2023	44.97	45.28	44.69	45.16	188,708	+0.00(+0.00%)
Jan 04, 2023	44.45	45.29	44.45	45.16	302,497	+0.47(+1.05%)
Jan 03, 2023	45.65	45.82	44.23	44.69	332,731	-1.60(-3.46%)
Dec 30, 2022	45.67	46.29	45.37	46.29	263,152	+0.41(+0.89%)
Dec 29, 2022	45.36	45.96	45.25	45.88	592,739	+0.19(+0.41%)
Dec 28, 2022	46.23	46.27	45.18	45.70	405,774	-0.85(-1.82%)
Dec 27, 2022	46.46	46.54	46.13	46.54	192,806	+0.26(+0.56%)
Dec 23, 2022	45.64	46.28	45.38	46.28	174,692	+0.99(+2.18%)
Dec 22, 2022	46.09	46.09	44.53	45.29	219,952	-0.84(-1.82%)
Dec 21, 2022	45.87	46.22	45.51	46.14	184,669	+0.80(+1.77%)
Dec 20, 2022	44.86	45.44	44.86	45.33	270,295	+0.25(+0.55%)
Dec 19, 2022	45.33	45.63	44.71	45.09	411,097	-0.26(-0.57%)
Dec 16, 2022	45.16	45.40	44.85	45.34	271,502	-0.43(-0.94%)
Dec 15, 2022	45.94	46.00	45.38	45.77	215,023	-0.80(-1.72%)
Dec 14, 2022	46.86	46.98	46.30	46.57	152,928	-0.18(-0.38%)
Dec 13, 2022	47.52	47.52	46.48	46.75	567,193	+0.39(+0.83%)
Dec 12, 2022	45.51	46.36	45.31	46.36	183,068	+0.71(+1.56%)
Dec 09, 2022	45.99	46.16	45.30	45.65	624,998	-0.34(-0.73%)
Dec 08, 2022	46.62	46.88	45.83	45.99	311,529	-0.05(-0.11%)
Dec 07, 2022	46.04	46.60	45.98	46.04	236,889	-0.16(-0.34%)
Dec 06, 2022	46.79	47.10	45.86	46.20	347,429	-0.58(-1.25%)
Dec 05, 2022	48.36	48.36	46.70	46.78	286,640	-1.59(-3.29%)
Dec 02, 2022	47.92	48.38	47.90	48.37	299,973	+0.21(+0.43%)
Dec 01, 2022	48.98	49.01	48.16	48.16	550,887	-0.42(-0.86%)
Nov 30, 2022	48.28	48.58	47.34	48.58	433,640	+0.83(+1.74%)
Nov 29, 2022	47.76	48.19	47.67	47.75	361,663	+0.19(+0.40%)
Nov 28, 2022	47.92	48.09	47.48	47.56	524,224	-1.02(-2.10%)
Nov 25, 2022	48.69	48.88	48.56	48.58	71,763	+0.00(+0.01%)
Nov 23, 2022	48.68	48.83	48.30	48.58	213,413	-0.22(-0.45%)
Nov 22, 2022	48.14	48.81	48.07	48.80	295,380	+1.16(+2.43%)
Nov 21, 2022	47.12	47.73	46.69	47.64	285,514	-0.10(-0.21%)
Nov 18, 2022	47.48	47.84	47.23	47.74	312,426	+0.07(+0.15%)
Nov 17, 2022	47.35	47.79	47.02	47.67	178,041	-0.22(-0.45%)
Nov 16, 2022	48.45	48.45	47.76	47.89	280,834	-0.77(-1.59%)
Nov 15, 2022	48.75	48.81	48.26	48.66	313,960	+0.38(+0.78%)
Nov 14, 2022	48.36	49.02	48.17	48.28	340,206	-0.15(-0.31%)
Nov 11, 2022	48.07	48.78	48.07	48.43	259,651	+0.62(+1.30%)
Nov 10, 2022	47.37	47.81	46.94	47.81	347,522	+1.88(+4.09%)
Nov 09, 2022	47.45	47.72	45.88	45.93	601,292	-2.34(-4.84%)
Nov 08, 2022	47.83	48.26	47.28	48.26	382,873	+0.64(+1.35%)
Nov 07, 2022	47.28	47.72	47.06	47.62	415,592	+0.71(+1.52%)
Nov 04, 2022	46.84	47.45	46.25	46.91	316,307	+0.78(+1.69%)
Nov 03, 2022	45.42	46.43	45.31	46.13	598,950	+0.21(+0.45%)
Nov 02, 2022	47.00		45.85	45.92	265,052	-1.09(-2.33%)
Nov 01, 2022	47.32	47.32	46.77	47.02	417,551	+0.26(+0.55%)
Oct 31, 2022	46.47	47.14	46.37	46.76	336,252	+0.14(+0.30%)
Oct 28, 2022	46.63	46.98	45.88	46.62	168,179	+0.22(+0.47%)
Oct 27, 2022	46.85	47.07	46.33	46.40	379,519	+0.05(+0.11%)
Oct 26, 2022	46.17	46.77	45.90	46.35	161,916	+0.47(+1.04%)
Oct 25, 2022	45.37	45.90	44.94	45.88	177,365	+0.62(+1.38%)
Oct 24, 2022	45.10	45.52	44.91	45.26	184,618	+0.19(+0.42%)
Oct 21, 2022	44.21	45.14	44.01	45.07	178,002	+1.03(+2.34%)
Oct 20, 2022	44.63	44.97	43.88	44.04	133,570	-0.37(-0.82%)
Oct 19, 2022	44.03	44.55	43.95	44.40	196,367	+0.22(+0.49%)
Oct 18, 2022	44.42	44.55	43.64	44.19	517,187	+0.65(+1.50%)
Oct 17, 2022	43.53	44.02	43.44	43.53	240,683	+0.55(+1.29%)
Oct 14, 2022	44.47	44.63	42.80	42.98	149,000	-1.47(-3.30%)
Oct 13, 2022	42.43	44.60	42.33	44.45	211,995	+1.23(+2.85%)
Oct 12, 2022	42.77	43.50	42.62	43.22	187,453	+0.23(+0.53%)
Oct 11, 2022	42.63	43.61	42.47	42.99	86,431	-0.24(-0.55%)
Oct 10, 2022	43.55	43.95	43.02	43.23	80,354	-0.10(-0.23%)
Oct 07, 2022	43.81	43.95	43.11	43.33	251,096	-0.67(-1.53%)
Oct 06, 2022	43.81	44.35	43.77	44.00	454,099	-0.11(-0.25%)
Oct 05, 2022	43.45	44.41	43.12	44.11	421,834	+0.22(+0.49%)
Oct 04, 2022	43.04	43.96	43.04	43.89	222,646	+1.55(+3.67%)
Oct 03, 2022	41.66	42.50	41.51	42.34	781,691	+1.73(+4.25%)
Sep 30, 2022	40.69	41.25	40.40	40.61	369,442	-0.25(-0.61%)
Sep 29, 2022	40.99	40.99	40.13	40.86	91,967	-0.46(-1.11%)
Sep 28, 2022	40.07	41.43	39.93	41.31	250,783	+1.53(+3.86%)
Sep 27, 2022	40.10	40.47	39.49	39.78	176,982	+0.28(+0.70%)
Sep 26, 2022	39.97	40.59	39.43	39.50	384,767	-0.74(-1.83%)
Sep 23, 2022	41.21	41.21	39.81	40.24	426,785	-2.01(-4.76%)
Sep 22, 2022	42.95	43.10	42.20	42.25	129,607	-0.49(-1.14%)
Sep 21, 2022	43.73	43.92	42.67	42.74	85,406	-0.52(-1.19%)
Sep 20, 2022	43.44	43.44	42.85	43.26	54,588	-0.48(-1.10%)
Sep 19, 2022	42.47	43.80	42.47	43.74	107,083	+0.35(+0.82%)
Sep 16, 2022	43.81	43.81	42.84	43.38	131,171	-0.87(-1.96%)
Sep 15, 2022	44.58	44.91	44.13	44.25	90,555	-0.80(-1.77%)
Sep 14, 2022	44.87	45.30	44.62	45.05	96,451	+0.31(+0.68%)
Sep 13, 2022	45.23	45.75	44.59	44.74	164,489	-1.46(-3.16%)
Sep 12, 2022	46.27	46.46	45.88	46.20	115,815	+0.39(+0.86%)
Sep 09, 2022	45.42	45.94	45.35	45.81	90,052	+0.98(+2.18%)
Sep 08, 2022	44.69	44.94	44.26	44.83	82,458	+0.21(+0.46%)
Sep 07, 2022	43.96	44.69	43.65	44.62	175,119	+0.34(+0.77%)
Sep 06, 2022	45.08	45.08	44.23	44.28	67,296	-0.39(-0.88%)
Sep 02, 2022	45.18	45.46	44.54	44.68	94,672	+0.30(+0.68%)
Sep 01, 2022	44.72	44.72	43.98	44.38	214,410	-0.90(-1.98%)
Aug 31, 2022	45.07	45.74	44.83	45.27	152,550	-0.17(-0.37%)
Aug 30, 2022	46.56	46.59	45.22	45.44	217,344	-1.41(-3.01%)
Aug 29, 2022	46.48	47.34	46.23	46.85	86,796	+0.10(+0.21%)
Aug 26, 2022	47.70	47.91	46.75	46.75	112,807	-0.94(-1.96%)
Aug 25, 2022	47.32	47.76	47.32	47.69	104,325	+0.57(+1.21%)
Aug 24, 2022	46.77	47.19	46.77	47.12	70,497	+0.41(+0.89%)
Aug 23, 2022	46.27	47.15	46.27	46.70	129,130	+0.82(+1.78%)
Aug 22, 2022	45.80	46.17	45.45	45.88	88,631	-0.40(-0.87%)
Aug 19, 2022	46.46	46.49	46.09	46.29	760,641	-0.52(-1.12%)
Aug 18, 2022	46.29	46.85	46.26	46.81	199,153	+0.91(+1.98%)
Aug 17, 2022	45.83	46.15	45.51	45.90	162,895	-0.24(-0.52%)
Aug 16, 2022	45.98	46.29	45.83	46.14	755,170	+0.31(+0.67%)
Aug 15, 2022	45.24	45.96	45.03	45.84	311,162	-0.39(-0.85%)
Aug 12, 2022	45.93	46.31	45.70	46.23	99,068	+0.38(+0.82%)
Aug 11, 2022	45.53	46.17	45.53	45.85	262,068	+0.91(+2.03%)
Aug 10, 2022	44.61	45.08	44.40	44.94	159,310	+0.75(+1.70%)
Aug 09, 2022	44.06	44.44	44.00	44.19	121,790	+0.35(+0.79%)
Aug 08, 2022	43.88	44.23	43.80	43.84	90,785	+0.07(+0.16%)
Aug 05, 2022	42.79	43.86	42.79	43.77	271,076	+0.62(+1.44%)
Aug 04, 2022	43.92	43.92	43.14	43.15	198,404	-0.88(-1.99%)
Aug 03, 2022	44.74	44.74	43.75	44.03	107,968	-0.36(-0.82%)
Aug 02, 2022	44.58	44.83	44.07	44.40	87,175	-0.36(-0.82%)
Aug 01, 2022	44.75	45.04	44.30	44.76	502,432	-0.43(-0.96%)
Jul 29, 2022	44.61	45.29	44.55	45.19	154,533	+1.07(+2.44%)
Jul 28, 2022	44.02	44.25	43.29	44.12	88,448	+0.37(+0.86%)
Jul 27, 2022	43.11	43.85	42.63	43.75	153,603	+0.92(+2.14%)
Jul 26, 2022	43.09	43.27	42.51	42.83	93,711	-0.13(-0.30%)
Jul 25, 2022	42.07	42.96	41.91	42.96	156,169	+1.11(+2.66%)
Jul 22, 2022	42.36	42.64	41.63	41.85	124,847	-0.40(-0.95%)
Jul 21, 2022	41.98	42.31	41.50	42.25	147,594	-0.25(-0.58%)
Jul 20, 2022	42.00	42.56	41.69	42.49	147,543	+0.42(+1.01%)
Jul 19, 2022	40.96	42.13	40.96	42.07	140,459	+1.23(+3.02%)
Jul 18, 2022	41.10	41.42	40.67	40.84	152,048	+0.45(+1.12%)
Jul 15, 2022	40.31	40.41	39.86	40.38	134,128	+0.66(+1.66%)
Jul 14, 2022	39.36	39.77	38.89	39.72	207,546	-0.69(-1.71%)
Jul 13, 2022	39.82	40.73	39.82	40.41	88,347	+0.16(+0.39%)
Jul 12, 2022	40.22	40.61	40.10	40.26	82,615	-0.36(-0.90%)
Jul 11, 2022	40.71	40.92	40.45	40.62	71,949	-0.41(-1.01%)
Jul 08, 2022	41.32	41.33	40.70	41.03	100,282	-0.17(-0.41%)
Jul 07, 2022	40.65	41.34	40.65	41.20	118,004	+1.27(+3.19%)
Jul 06, 2022	39.96	40.38	39.08	39.93	186,434	-0.26(-0.64%)
Jul 05, 2022	40.56	40.56	39.46	40.19	177,462	-1.07(-2.60%)
Jul 01, 2022	40.88	41.35	40.18	41.26	198,979	+0.42(+1.04%)
Jun 30, 2022	40.90	41.40	40.56	40.84	229,034	-0.62(-1.50%)
Jun 29, 2022	42.58	42.58	41.25	41.46	135,102	-0.75(-1.78%)
Jun 28, 2022	42.65	43.03	41.91	42.21	247,753	+0.23(+0.54%)
Jun 27, 2022	41.57	42.20	41.47	41.98	218,183	+0.66(+1.60%)
Jun 24, 2022	40.69	41.61	40.48	41.32	85,023	+1.09(+2.70%)
Jun 23, 2022	41.17	41.26	39.73	40.23	372,891	-0.82(-2.01%)
Jun 22, 2022	40.85	41.56	40.71	41.06	268,224	-1.05(-2.49%)
Jun 21, 2022	41.83	42.42	41.83	42.11	239,043	+1.04(+2.53%)
Jun 17, 2022	42.07	42.14	40.57	41.07	1,268,443	-0.89(-2.13%)
Jun 16, 2022	43.19	43.30	41.74	41.96	418,073	-2.18(-4.94%)
Jun 15, 2022	44.72	44.90	43.52	44.14	211,225	-0.33(-0.75%)
Jun 14, 2022	44.95	45.29	43.97	44.47	135,379	+0.02(+0.04%)
Jun 13, 2022	45.42	45.42	44.06	44.45	315,902	-2.27(-4.85%)
Jun 10, 2022	47.15	47.33	46.41	46.72	159,234	-1.10(-2.30%)
Jun 09, 2022	48.63	48.91	47.75	47.82	239,864	-1.03(-2.11%)
Jun 08, 2022	49.68	49.68	48.63	48.85	162,339	-0.63(-1.27%)
Jun 07, 2022	48.33	49.48	48.17	49.48	179,237	+1.02(+2.11%)
Jun 06, 2022	48.61	48.71	48.33	48.46	143,217	+0.13(+0.26%)
Jun 03, 2022	48.11	48.42	48.00	48.33	170,986	+0.05(+0.10%)
Jun 02, 2022	47.80	48.38	47.64	48.28	117,356	+0.32(+0.68%)
Jun 01, 2022	48.12	48.31	47.21	47.96	188,224	+0.12(+0.25%)
May 31, 2022	48.48	48.50	47.69	47.84	519,580	-0.44(-0.92%)
May 27, 2022	47.48	48.31	47.36	48.28	312,840	+1.05(+2.22%)
May 26, 2022	46.74	47.40	46.74	47.23	244,992	+0.82(+1.78%)
May 25, 2022	45.52	46.58	45.52	46.41	201,449	+0.84(+1.85%)
May 24, 2022	45.31	45.76	44.66	45.56	311,419	-0.10(-0.22%)
May 23, 2022	45.24	45.85	44.92	45.66	130,367	+1.00(+2.24%)
May 20, 2022	45.15	45.16	43.73	44.66	131,241	-0.01(-0.02%)
May 19, 2022	44.29	45.33	44.05	44.67	274,690	-0.12(-0.26%)
May 18, 2022	46.47	46.51	44.48	44.79	235,604	-1.90(-4.08%)
May 17, 2022	46.35	46.78	46.05	46.69	465,554	+0.91(+1.99%)
May 16, 2022	45.46	46.09	45.34	45.78	583,281	+0.46(+1.02%)
May 13, 2022	44.86	45.64	44.58	45.32	172,383	+1.35(+3.08%)
May 12, 2022	44.05	44.37	43.19	43.96	139,268	-0.18(-0.40%)
May 11, 2022	44.60	45.47	44.01	44.14	307,079	+0.14(+0.31%)
May 10, 2022	44.94	44.97	43.36	44.00	132,569	-0.12(-0.27%)
May 09, 2022	45.90	45.90	44.10	44.12	182,369	-2.55(-5.47%)
May 06, 2022	46.59	46.77	45.61	46.67	162,024	+0.26(+0.55%)
May 05, 2022	47.70	47.70	45.94	46.42	75,613	-1.22(-2.56%)
May 04, 2022	46.37	47.64	46.03	47.63	171,082	+1.59(+3.45%)
May 03, 2022	44.94	46.17	44.94	46.04	102,832	+1.16(+2.58%)
May 02, 2022	44.68	45.16	43.98	44.89	182,953	+0.06(+0.13%)
Apr 29, 2022	46.13	46.23	44.75	44.83	127,776	-1.06(-2.31%)
Apr 28, 2022	45.40	46.13	44.53	45.89	90,320	+0.87(+1.94%)
Apr 27, 2022	44.76	45.42	44.35	45.01	140,281	+0.55(+1.24%)
Apr 26, 2022	45.27	45.34	44.45	44.46	147,054	-0.70(-1.54%)
Apr 25, 2022	44.91	45.21	43.65	45.16	118,154	-0.52(-1.14%)
Apr 22, 2022	46.80	47.01	45.59	45.68	105,667	-1.38(-2.94%)
Apr 21, 2022	48.71	48.77	46.92	47.07	160,776	-1.21(-2.50%)
Apr 20, 2022	48.27	48.50	47.99	48.27	362,519	+0.28(+0.59%)
Apr 19, 2022	47.46	48.14	47.38	47.99	78,095	+0.51(+1.08%)
Apr 18, 2022	47.33	47.75	47.21	47.48	122,485	+0.25(+0.52%)
Apr 14, 2022	47.31	47.65	47.21	47.23	275,068	-0.02(-0.04%)
Apr 13, 2022	46.66	47.34	46.56	47.25	131,687	+0.80(+1.71%)
Apr 12, 2022	46.62	47.24	46.32	46.46	157,797	+0.34(+0.75%)
Apr 11, 2022	46.32	46.68	46.05	46.11	79,454	-0.51(-1.09%)
Apr 08, 2022	46.02	46.83	46.02	46.62	137,764	+0.59(+1.28%)
Apr 07, 2022	46.10	46.23	45.18	46.03	189,389	+0.22(+0.47%)
Apr 06, 2022	46.09	46.21	45.45	45.82	271,863	-0.54(-1.16%)
Apr 05, 2022	47.38	47.56	46.26	46.36	73,319	-0.92(-1.95%)
Apr 04, 2022	47.46	47.46	46.98	47.28	84,040	+0.16(+0.33%)
Apr 01, 2022	47.04	47.48	46.77	47.12	128,330	+0.34(+0.73%)
Mar 31, 2022	47.47	47.86	46.78	46.78	99,141	-0.76(-1.59%)
Mar 30, 2022	47.97	48.04	47.35	47.54	90,439	-0.20(-0.41%)
Mar 29, 2022	47.15	47.77	46.80	47.73	166,261	+0.41(+0.87%)
Mar 28, 2022	47.34	47.57	46.97	47.32	94,070	-0.63(-1.31%)
Mar 25, 2022	47.37	47.95	47.33	47.95	173,416	+0.62(+1.32%)
Mar 24, 2022	47.20	47.38	47.03	47.33	265,610	+0.44(+0.94%)
Mar 23, 2022	47.07	47.41	46.86	46.88	405,627	-0.08(-0.17%)
Mar 22, 2022	47.13	47.31	46.64	46.96	406,363	+0.06(+0.13%)
Mar 21, 2022	46.61	47.08	46.50	46.90	184,999	+0.66(+1.42%)
Mar 18, 2022	45.78	46.32	45.66	46.25	59,071	+0.24(+0.51%)
Mar 17, 2022	45.19	46.06	45.19	46.01	73,122	+1.09(+2.42%)
Mar 16, 2022	44.66	45.01	44.01	44.92	120,777	+0.72(+1.62%)
Mar 15, 2022	43.55	44.28	43.31	44.21	135,597	+0.07(+0.16%)
Mar 14, 2022	44.77	44.77	43.80	44.14	140,013	-0.99(-2.19%)
Mar 11, 2022	45.97	46.09	45.11	45.13	171,113	-0.78(-1.71%)
Mar 10, 2022	45.39	46.01	45.29	45.91	527,631	+0.07(+0.15%)
Mar 09, 2022	45.50	45.97	45.33	45.85	481,000	+0.89(+1.98%)
Mar 08, 2022	45.04	45.88	44.87	44.95	153,327	+0.23(+0.50%)
Mar 07, 2022	46.48	46.48	44.73	44.73	241,765	-1.61(-3.47%)
Mar 04, 2022	46.26	46.48	45.78	46.34	102,016	-0.24(-0.51%)
Mar 03, 2022	47.26	47.26	46.40	46.57	207,933	-0.53(-1.12%)
Mar 02, 2022	46.27	47.31	46.27	47.10	130,956	+1.23(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.