Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	44.31	44.37	44.28	44.33	19,854	-0.04(-0.10%)
Feb 27, 2023	44.40	44.41	44.30	44.38	21,315	+0.03(+0.06%)
Feb 24, 2023	44.39	44.39	44.25	44.35	24,039	-0.10(-0.24%)
Feb 23, 2023	44.45	44.45	44.38	44.45	49,985	+0.12(+0.28%)
Feb 22, 2023	44.31	44.42	44.30	44.33	75,570	-0.03(-0.06%)
Feb 21, 2023	44.37	44.46	44.33	44.35	71,169	-0.19(-0.43%)
Feb 17, 2023	44.64	44.64	44.53	44.54	110,491	-0.16(-0.36%)
Feb 16, 2023	44.93	44.94	44.67	44.71	247,342	-0.32(-0.72%)
Feb 15, 2023	45.18	45.19	44.96	45.03	59,880	-0.21(-0.47%)
Feb 14, 2023	45.32	45.32	45.18	45.24	50,064	-0.08(-0.18%)
Feb 13, 2023	45.32	45.39	45.21	45.32	41,124	+0.01(+0.02%)
Feb 10, 2023	45.42	45.42	45.26	45.32	53,446	+0.03(+0.06%)
Feb 09, 2023	45.50	45.50	45.29	45.29	141,039	-0.05(-0.10%)
Feb 08, 2023	45.34	45.41	45.33	45.33	27,430	-0.04(-0.09%)
Feb 07, 2023	45.41	45.45	45.32	45.38	119,857	-0.07(-0.16%)
Feb 06, 2023	45.53	45.53	45.37	45.45	117,879	-0.10(-0.21%)
Feb 03, 2023	45.52	45.56	45.49	45.55	358,860	-0.10(-0.22%)
Feb 02, 2023	45.61	45.73	45.56	45.65	97,754	+0.10(+0.23%)
Feb 01, 2023	45.45	45.55	45.38	45.54	106,500	+0.13(+0.29%)
Jan 31, 2023	45.47	45.47	45.33	45.41	60,946	+0.06(+0.13%)
Jan 30, 2023	45.41	45.42	45.33	45.35	54,872	-0.01(-0.02%)
Jan 27, 2023	45.34	45.39	45.28	45.36	96,049	-0.05(-0.12%)
Jan 26, 2023	45.41	45.44	45.38	45.41	26,458	+0.01(+0.03%)
Jan 25, 2023	45.46	45.46	45.32	45.40	147,759	-0.01(-0.02%)
Jan 24, 2023	45.42	45.42	45.24	45.41	132,428	+0.04(+0.10%)
Jan 23, 2023	45.41	45.43	45.30	45.37	86,756	-0.05(-0.11%)
Jan 20, 2023	45.43	45.48	45.35	45.42	120,112	-0.07(-0.15%)
Jan 19, 2023	45.38	45.49	45.35	45.48	55,673	+0.10(+0.22%)
Jan 18, 2023	45.32	45.43	45.30	45.39	63,723	+0.18(+0.39%)
Jan 17, 2023	45.19	45.22	45.06	45.21	42,191	+0.04(+0.08%)
Jan 13, 2023	45.17	45.18	45.05	45.17	113,194	+0.15(+0.34%)
Jan 12, 2023	44.85	45.03	44.82	45.02	207,160	+0.25(+0.55%)
Jan 11, 2023	44.69	44.77	44.64	44.77	36,188	+0.24(+0.53%)
Jan 10, 2023	44.54	44.61	44.38	44.54	203,382	-0.05(-0.11%)
Jan 09, 2023	44.45	44.59	44.45	44.58	81,772	+0.14(+0.32%)
Jan 06, 2023	44.28	44.47	44.28	44.44	115,115	+0.16(+0.37%)
Jan 05, 2023	44.26	44.28	44.20	44.28	19,473	+0.09(+0.21%)
Jan 04, 2023	44.09	44.23	44.09	44.19	61,743	+0.23(+0.52%)
Jan 03, 2023	43.91	44.10	43.85	43.96	68,424	+0.07(+0.15%)
Dec 30, 2022	43.74	43.96	43.72	43.89	135,122	+0.14(+0.33%)
Dec 29, 2022	43.77	43.93	43.72	43.75	336,770	-0.06(-0.13%)
Dec 28, 2022	43.99	43.99	43.77	43.81	96,185	-0.06(-0.13%)
Dec 27, 2022	44.02	44.02	43.75	43.86	146,196	-0.10(-0.24%)
Dec 23, 2022	43.96	44.04	43.84	43.97	180,456	-0.04(-0.08%)
Dec 22, 2022	44.10	44.11	43.95	44.01	86,814	-0.10(-0.23%)
Dec 21, 2022	44.17	44.17	44.03	44.11	107,026	-0.02(-0.04%)
Dec 20, 2022	44.18	44.25	44.11	44.13	197,827	-0.28(-0.64%)
Dec 19, 2022	44.39	44.52	44.28	44.41	228,405	-0.17(-0.38%)
Dec 16, 2022	44.35	44.62	44.33	44.58	92,037	+0.03(+0.06%)
Dec 15, 2022	44.69	44.69	44.48	44.56	150,393	+0.02(+0.05%)
Dec 14, 2022	44.69	44.69	44.53	44.53	119,832	-0.19(-0.42%)
Dec 13, 2022	44.68	44.82	44.60	44.72	215,721	+0.27(+0.62%)
Dec 12, 2022	44.45	44.50	44.41	44.45	46,465	+0.04(+0.09%)
Dec 09, 2022	44.41	44.50	44.34	44.41	136,157	+0.04(+0.09%)
Dec 08, 2022	44.44	44.47	44.33	44.37	96,713	-0.05(-0.12%)
Dec 07, 2022	44.39	44.46	44.33	44.43	84,130	+0.10(+0.22%)
Dec 06, 2022	44.25	44.45	44.25	44.33	154,223	-0.03(-0.07%)
Dec 05, 2022	44.27	44.39	44.27	44.36	61,181	+0.05(+0.12%)
Dec 02, 2022	44.26	44.34	44.11	44.31	75,563	+0.18(+0.41%)
Dec 01, 2022	43.97	44.23	43.97	44.13	58,054	+0.08(+0.17%)
Nov 30, 2022	44.02	44.05	43.83	44.05	89,688	+0.14(+0.32%)
Nov 29, 2022	43.83	43.91	43.76	43.91	130,883	+0.13(+0.29%)
Nov 28, 2022	43.70	43.83	43.63	43.78	177,382	+0.05(+0.12%)
Nov 25, 2022	43.83	43.83	43.69	43.73	66,299	-0.09(-0.22%)
Nov 23, 2022	43.80	43.83	43.62	43.83	62,353	+0.22(+0.50%)
Nov 22, 2022	43.69	43.69	43.53	43.61	89,262	-0.04(-0.09%)
Nov 21, 2022	43.61	43.66	43.40	43.65	115,476	+0.21(+0.48%)
Nov 18, 2022	43.43	43.63	43.43	43.44	362,343	-0.01(-0.02%)
Nov 17, 2022	43.27	43.45	43.27	43.45	254,190	+0.14(+0.33%)
Nov 16, 2022	43.10	43.31	43.08	43.31	111,272	+0.36(+0.83%)
Nov 15, 2022	42.86	43.09	42.83	42.95	116,938	+0.16(+0.37%)
Nov 14, 2022	42.86	42.95	42.70	42.79	159,058	-0.17(-0.39%)
Nov 11, 2022	42.92	42.96	42.86	42.96	127,424	+0.07(+0.15%)
Nov 10, 2022	42.88	43.02	42.66	42.89	101,405	+0.68(+1.61%)
Nov 09, 2022	42.30	42.30	42.16	42.21	54,616	-0.10(-0.24%)
Nov 08, 2022	42.26	42.40	42.13	42.32	35,885	+0.10(+0.25%)
Nov 07, 2022	42.20	42.21	42.04	42.21	32,971	+0.11(+0.27%)
Nov 04, 2022	42.04	42.11	41.99	42.10	45,123	+0.15(+0.36%)
Nov 03, 2022	41.96	42.11	41.95	41.95	42,580	-0.19(-0.45%)
Nov 02, 2022	42.07	42.27	42.04	42.14	58,115	+0.03(+0.07%)
Nov 01, 2022	42.24	42.24	42.03	42.11	93,852	+0.18(+0.43%)
Oct 31, 2022	41.94	42.12	41.89	41.93	43,961	-0.02(-0.04%)
Oct 28, 2022	41.79	41.95	41.69	41.95	127,332	+0.20(+0.47%)
Oct 27, 2022	41.91	41.91	41.54	41.75	97,832	-0.02(-0.05%)
Oct 26, 2022	41.83	41.96	41.71	41.77	62,717	-0.04(-0.09%)
Oct 25, 2022	42.14	42.14	41.72	41.81	76,666	-0.12(-0.29%)
Oct 24, 2022	42.20	42.20	41.90	41.93	59,358	-0.33(-0.78%)
Oct 21, 2022	42.50	42.50	42.17	42.26	41,715	-0.27(-0.64%)
Oct 20, 2022	42.65	42.66	42.53	42.53	17,642	-0.09(-0.22%)
Oct 19, 2022	42.70	42.80	42.60	42.63	231,987	-0.22(-0.50%)
Oct 18, 2022	42.86	43.00	42.70	42.84	44,769	+0.00(+0.00%)
Oct 17, 2022	42.83	42.94	42.77	42.84	80,238	-0.01(-0.02%)
Oct 14, 2022	42.98	43.08	42.79	42.85	35,008	-0.03(-0.07%)
Oct 13, 2022	42.96	42.98	42.81	42.88	35,780	-0.27(-0.63%)
Oct 12, 2022	43.43	43.43	43.09	43.15	123,376	-0.13(-0.30%)
Oct 11, 2022	43.30	43.37	43.01	43.29	81,328	+0.17(+0.39%)
Oct 10, 2022	43.14	43.19	42.98	43.12	32,724	-0.04(-0.09%)
Oct 07, 2022	43.24	43.24	43.13	43.15	32,748	-0.05(-0.11%)
Oct 06, 2022	43.22	43.25	43.20	43.20	42,678	-0.02(-0.04%)
Oct 05, 2022	43.13	43.22	42.98	43.22	79,548	+0.08(+0.20%)
Oct 04, 2022	43.23	43.29	43.01	43.13	97,582	+0.24(+0.57%)
Oct 03, 2022	42.84	42.96	42.79	42.89	223,832	+0.26(+0.62%)
Sep 30, 2022	42.58	42.69	42.51	42.63	56,017	+0.07(+0.15%)
Sep 29, 2022	42.68	42.68	42.54	42.56	56,830	-0.12(-0.29%)
Sep 28, 2022	42.95	42.95	42.68	42.68	103,420	-0.19(-0.44%)
Sep 27, 2022	42.95	43.04	42.82	42.87	59,567	-0.15(-0.34%)
Sep 26, 2022	43.20	43.23	42.98	43.02	59,701	-0.26(-0.60%)
Sep 23, 2022	43.40	43.44	43.20	43.28	97,201	-0.09(-0.21%)
Sep 22, 2022	43.42	43.48	43.33	43.37	22,844	-0.20(-0.45%)
Sep 21, 2022	43.66	43.67	43.49	43.56	77,617	-0.08(-0.19%)
Sep 20, 2022	43.73	43.80	43.65	43.65	48,579	-0.23(-0.53%)
Sep 19, 2022	43.87	43.92	43.84	43.88	32,561	-0.07(-0.15%)
Sep 16, 2022	43.92	44.02	43.91	43.94	40,308	-0.02(-0.05%)
Sep 15, 2022	44.09	44.09	43.95	43.96	57,563	-0.08(-0.19%)
Sep 14, 2022	44.08	44.17	44.03	44.05	283,826	-0.16(-0.37%)
Sep 13, 2022	44.34	44.34	44.12	44.21	41,406	-0.17(-0.39%)
Sep 12, 2022	44.34	44.46	44.34	44.39	268,650	+0.03(+0.06%)
Sep 09, 2022	44.25	44.37	44.24	44.36	48,321	+0.03(+0.06%)
Sep 08, 2022	44.19	44.34	44.19	44.33	30,755	+0.06(+0.13%)
Sep 07, 2022	44.33	44.44	44.20	44.27	176,884	-0.16(-0.36%)
Sep 06, 2022	44.70	44.70	44.31	44.43	69,977	-0.19(-0.42%)
Sep 02, 2022	44.65	44.66	44.53	44.62	26,910	+0.02(+0.04%)
Sep 01, 2022	44.77	44.77	44.44	44.60	119,723	-0.31(-0.69%)
Aug 31, 2022	44.95	44.98	44.85	44.91	15,115	+0.00(+0.00%)
Aug 30, 2022	44.99	45.01	44.86	44.91	29,459	-0.14(-0.31%)
Aug 29, 2022	45.09	45.15	44.93	45.05	52,554	-0.06(-0.12%)
Aug 26, 2022	45.18	45.26	45.11	45.11	39,931	-0.09(-0.21%)
Aug 25, 2022	45.22	45.30	45.12	45.20	75,183	+0.04(+0.08%)
Aug 24, 2022	45.38	45.38	45.14	45.16	29,311	-0.36(-0.78%)
Aug 23, 2022	45.40	45.55	45.29	45.52	55,969	+0.21(+0.45%)
Aug 22, 2022	45.56	45.62	45.21	45.31	126,829	-0.21(-0.45%)
Aug 19, 2022	45.57	45.57	45.43	45.52	18,970	-0.13(-0.29%)
Aug 18, 2022	45.63	45.70	45.54	45.65	50,563	-0.04(-0.08%)
Aug 17, 2022	45.83	45.83	45.64	45.69	30,537	-0.14(-0.31%)
Aug 16, 2022	45.96	45.96	45.73	45.83	48,717	-0.07(-0.15%)
Aug 15, 2022	46.00	46.03	45.79	45.89	119,316	-0.10(-0.21%)
Aug 12, 2022	45.97	46.00	45.88	45.99	50,536	+0.10(+0.21%)
Aug 11, 2022	45.99	45.99	45.87	45.89	41,701	+0.02(+0.04%)
Aug 10, 2022	45.97	45.99	45.86	45.87	41,361	-0.03(-0.06%)
Aug 09, 2022	45.89	45.94	45.76	45.90	35,327	-0.02(-0.04%)
Aug 08, 2022	45.95	45.96	45.83	45.92	79,189	+0.05(+0.10%)
Aug 05, 2022	46.09	46.09	45.70	45.87	53,711	-0.24(-0.53%)
Aug 04, 2022	46.09	46.15	46.08	46.11	64,120	+0.03(+0.06%)
Aug 03, 2022	46.19	46.19	45.97	46.09	35,023	+0.04(+0.08%)
Aug 02, 2022	46.02	46.14	45.95	46.05	30,211	+0.10(+0.22%)
Aug 01, 2022	45.94	45.97	45.86	45.95	70,337	+0.07(+0.16%)
Jul 29, 2022	45.73	45.89	45.68	45.87	66,752	+0.18(+0.39%)
Jul 28, 2022	45.55	45.69	45.52	45.69	47,134	+0.21(+0.47%)
Jul 27, 2022	45.53	45.55	45.39	45.48	100,360	+0.12(+0.27%)
Jul 26, 2022	45.41	45.49	45.30	45.36	48,143	+0.06(+0.12%)
Jul 25, 2022	45.27	45.30	45.20	45.30	27,560	-0.03(-0.06%)
Jul 22, 2022	45.23	45.39	45.23	45.33	23,435	+0.15(+0.33%)
Jul 21, 2022	45.39	45.39	45.09	45.18	63,028	+0.05(+0.11%)
Jul 20, 2022	45.14	45.22	45.07	45.13	27,259	+0.06(+0.12%)
Jul 19, 2022	45.00	45.11	45.00	45.08	50,509	+0.04(+0.08%)
Jul 18, 2022	45.13	45.15	45.00	45.04	147,476	+0.02(+0.04%)
Jul 15, 2022	44.96	45.18	44.96	45.02	193,394	-0.08(-0.19%)
Jul 14, 2022	45.23	45.23	44.82	45.10	106,638	+0.15(+0.33%)
Jul 13, 2022	44.92	44.99	44.79	44.96	29,043	+0.00(+0.00%)
Jul 12, 2022	45.12	45.12	44.91	44.96	33,087	+0.04(+0.09%)
Jul 11, 2022	45.03	45.03	44.91	44.91	35,585	+0.08(+0.18%)
Jul 08, 2022	44.92	44.92	44.78	44.83	65,008	+0.06(+0.14%)
Jul 07, 2022	44.82	44.88	44.77	44.77	65,528	+0.08(+0.18%)
Jul 06, 2022	44.78	44.82	44.64	44.69	50,936	+0.07(+0.17%)
Jul 05, 2022	44.54	44.67	44.53	44.62	35,228	+0.16(+0.36%)
Jul 01, 2022	44.42	44.59	44.35	44.46	61,504	+0.25(+0.56%)
Jun 30, 2022	44.20	44.20	44.15	44.22	114,562	+0.28(+0.65%)
Jun 29, 2022	43.80	44.02	43.80	43.93	76,739	+0.07(+0.16%)
Jun 28, 2022	44.03	44.03	43.83	43.86	193,222	+0.01(+0.01%)
Jun 27, 2022	44.03	44.03	43.83	43.86	219,542	-0.03(-0.06%)
Jun 24, 2022	43.91	43.92	43.77	43.89	71,222	+0.20(+0.45%)
Jun 23, 2022	43.85	43.85	43.68	43.69	85,049	+0.13(+0.30%)
Jun 22, 2022	43.70	43.70	43.53	43.56	40,647	+0.13(+0.29%)
Jun 21, 2022	43.49	43.49	43.35	43.43	67,776	-0.01(-0.03%)
Jun 17, 2022	43.64	43.72	43.34	43.45	98,796	+0.03(+0.07%)
Jun 16, 2022	43.52	43.52	43.35	43.41	189,932	-0.09(-0.20%)
Jun 15, 2022	43.53	43.69	43.41	43.50	130,327	-0.14(-0.32%)
Jun 14, 2022	44.07	44.07	43.64	43.64	163,442	-0.27(-0.61%)
Jun 13, 2022	44.53	44.53	43.65	43.91	247,791	-1.09(-2.41%)
Jun 10, 2022	44.83	45.03	44.83	45.00	49,295	-0.27(-0.59%)
Jun 09, 2022	45.34	45.34	45.10	45.27	35,167	-0.14(-0.31%)
Jun 08, 2022	45.35	45.41	45.30	45.40	96,793	-0.23(-0.51%)
Jun 07, 2022	45.61	45.64	45.49	45.64	26,936	+0.02(+0.04%)
Jun 06, 2022	45.70	45.71	45.51	45.62	37,048	-0.08(-0.18%)
Jun 03, 2022	45.57	45.71	45.56	45.70	25,099	-0.01(-0.02%)
Jun 02, 2022	45.80	45.80	45.64	45.71	137,424	+0.05(+0.10%)
Jun 01, 2022	45.70	45.70	45.51	45.66	57,756	+0.05(+0.10%)
May 31, 2022	45.54	45.62	45.38	45.62	155,251	+0.07(+0.16%)
May 27, 2022	45.44	45.56	45.40	45.54	65,243	+0.34(+0.76%)
May 26, 2022	45.07	45.22	45.05	45.20	85,356	+0.32(+0.72%)
May 25, 2022	44.81	44.93	44.81	44.88	155,468	+0.25(+0.56%)
May 24, 2022	44.40	44.63	44.38	44.62	420,762	+0.46(+1.03%)
May 23, 2022	44.23	44.23	44.10	44.17	215,841	+0.06(+0.15%)
May 20, 2022	44.16	44.16	44.05	44.10	113,098	+0.16(+0.36%)
May 19, 2022	43.98	44.04	43.89	43.95	182,882	+0.13(+0.30%)
May 18, 2022	44.06	44.06	43.81	43.82	116,374	-0.08(-0.19%)
May 17, 2022	44.20	44.20	43.89	43.90	171,784	-0.28(-0.63%)
May 16, 2022	44.23	44.23	44.16	44.18	88,109	+0.03(+0.06%)
May 13, 2022	44.36	44.36	44.07	44.15	71,726	-0.21(-0.48%)
May 12, 2022	44.45	44.45	44.33	44.36	87,928	-0.07(-0.17%)
May 11, 2022	44.63	44.63	44.39	44.44	115,919	-0.22(-0.50%)
May 10, 2022	44.70	44.77	44.58	44.66	232,215	-0.11(-0.25%)
May 09, 2022	44.81	44.93	44.68	44.77	85,291	-0.06(-0.14%)
May 06, 2022	45.04	45.05	44.81	44.83	150,313	-0.19(-0.43%)
May 05, 2022	45.03	45.09	44.85	45.03	115,102	+0.00(+0.00%)
May 04, 2022	45.24	45.28	45.01	45.03	99,744	-0.18(-0.39%)
May 03, 2022	45.44	45.44	45.12	45.20	70,887	+0.00(+0.00%)
May 02, 2022	45.31	45.31	45.14	45.20	110,206	-0.09(-0.20%)
Apr 29, 2022	45.08	45.37	45.08	45.30	97,393	-0.06(-0.14%)
Apr 28, 2022	45.37	45.49	45.36	45.36	60,429	-0.16(-0.35%)
Apr 27, 2022	45.53	45.62	45.49	45.52	74,821	+0.02(+0.04%)
Apr 26, 2022	45.72	45.72	45.50	45.50	164,050	-0.16(-0.34%)
Apr 25, 2022	45.75	45.75	45.63	45.66	53,251	+0.04(+0.08%)
Apr 22, 2022	45.56	45.71	45.56	45.62	103,628	+0.02(+0.04%)
Apr 21, 2022	45.70	45.73	45.56	45.60	76,912	-0.19(-0.42%)
Apr 20, 2022	45.94	45.94	45.67	45.80	166,814	-0.02(-0.04%)
Apr 19, 2022	46.04	46.09	45.81	45.81	156,650	-0.35(-0.76%)
Apr 18, 2022	46.25	46.29	46.16	46.17	59,253	-0.08(-0.18%)
Apr 14, 2022	46.25	46.39	46.25	46.25	49,973	-0.10(-0.22%)
Apr 13, 2022	46.30	46.48	46.30	46.35	61,824	-0.04(-0.08%)
Apr 12, 2022	46.65	46.65	46.37	46.39	121,554	-0.19(-0.42%)
Apr 11, 2022	46.67	46.81	46.57	46.58	85,403	-0.17(-0.36%)
Apr 08, 2022	46.78	46.78	46.69	46.75	198,288	-0.16(-0.33%)
Apr 07, 2022	46.83	46.94	46.78	46.90	121,243	-0.09(-0.20%)
Apr 06, 2022	47.16	47.21	46.99	47.00	394,475	-0.20(-0.43%)
Apr 05, 2022	47.23	47.36	47.20	47.20	79,709	-0.13(-0.27%)
Apr 04, 2022	47.26	47.41	47.26	47.33	44,008	+0.06(+0.14%)
Apr 01, 2022	47.22	47.31	47.19	47.26	59,139	+0.00(+0.00%)
Mar 31, 2022	47.33	47.33	47.16	47.26	99,555	+0.14(+0.30%)
Mar 30, 2022	47.18	47.18	47.10	47.12	143,396	-0.06(-0.12%)
Mar 29, 2022	47.18	47.25	47.13	47.18	85,315	-0.07(-0.16%)
Mar 28, 2022	47.15	47.35	47.15	47.26	67,457	-0.02(-0.04%)
Mar 25, 2022	47.43	47.44	47.27	47.27	55,897	-0.20(-0.42%)
Mar 24, 2022	47.57	47.57	47.46	47.47	25,193	-0.17(-0.35%)
Mar 23, 2022	47.82	47.82	47.58	47.64	103,972	-0.20(-0.42%)
Mar 22, 2022	47.91	47.92	47.76	47.84	406,564	+0.03(+0.06%)
Mar 21, 2022	48.07	48.07	47.81	47.82	65,328	-0.23(-0.47%)
Mar 18, 2022	48.00	48.08	47.99	48.04	45,273	+0.01(+0.03%)
Mar 17, 2022	47.96	48.08	47.86	48.03	73,479	+0.14(+0.30%)
Mar 16, 2022	47.97	47.98	47.82	47.89	78,517	+0.03(+0.07%)
Mar 15, 2022	47.94	47.94	47.79	47.85	78,595	-0.20(-0.42%)
Mar 14, 2022	48.24	48.26	48.01	48.06	77,013	-0.34(-0.70%)
Mar 11, 2022	48.61	48.61	48.38	48.40	71,054	-0.17(-0.36%)
Mar 10, 2022	48.70	48.72	48.56	48.57	34,166	-0.10(-0.21%)
Mar 09, 2022	48.76	48.76	48.58	48.67	33,256	-0.09(-0.19%)
Mar 08, 2022	48.77	48.77	48.66	48.77	77,562	-0.14(-0.29%)
Mar 07, 2022	48.97	49.01	48.87	48.91	42,264	-0.15(-0.31%)
Mar 04, 2022	49.12	49.12	49.04	49.06	150,974	-0.08(-0.17%)
Mar 03, 2022	49.25	49.27	49.07	49.14	45,370	-0.15(-0.30%)
Mar 02, 2022	49.31	49.37	49.25	49.29	65,396	-0.13(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.