Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	29.80	30.03	29.70	29.75	115,067	+0.03(+0.10%)
Feb 27, 2023	29.92	30.12	29.67	29.72	152,885	+0.01(+0.03%)
Feb 24, 2023	29.54	29.74	29.40	29.71	113,093	-0.18(-0.61%)
Feb 23, 2023	29.92	30.07	29.57	29.90	174,368	+0.15(+0.52%)
Feb 22, 2023	29.79	29.99	29.64	29.74	155,288	+0.06(+0.21%)
Feb 21, 2023	30.19	30.28	29.65	29.68	104,499	-0.83(-2.72%)
Feb 17, 2023	30.38	30.57	30.23	30.51	113,096	+0.18(+0.61%)
Feb 16, 2023	30.15	30.67	30.08	30.33	191,869	-0.18(-0.60%)
Feb 15, 2023	30.08	30.51	29.96	30.51	161,510	+0.33(+1.09%)
Feb 14, 2023	30.21	30.42	29.92	30.18	142,005	-0.17(-0.57%)
Feb 13, 2023	29.97	30.36	29.87	30.36	198,715	+0.41(+1.36%)
Feb 10, 2023	29.75	30.01	29.74	29.95	164,432	+0.13(+0.42%)
Feb 09, 2023	30.48	30.57	29.77	29.83	116,993	-0.43(-1.41%)
Feb 08, 2023	30.61	30.62	30.16	30.25	152,862	-0.47(-1.54%)
Feb 07, 2023	30.47	30.83	30.25	30.72	151,748	+0.15(+0.51%)
Feb 06, 2023	30.90	30.92	30.42	30.57	164,939	-0.48(-1.56%)
Feb 03, 2023	30.88	31.23	30.88	31.05	164,967	+0.03(+0.09%)
Feb 02, 2023	30.73	31.20	30.62	31.02	189,594	+0.48(+1.58%)
Feb 01, 2023	30.06	30.77	29.95	30.54	149,555	+0.38(+1.25%)
Jan 31, 2023	29.51	30.16	29.50	30.16	155,657	+0.76(+2.60%)
Jan 30, 2023	29.42	29.68	29.34	29.40	158,820	-0.21(-0.72%)
Jan 27, 2023	29.43	29.69	29.36	29.61	143,050	+0.13(+0.43%)
Jan 26, 2023	29.54	29.57	29.15	29.49	108,938	+0.09(+0.30%)
Jan 25, 2023	29.08	29.40	28.92	29.40	327,052	+0.12(+0.41%)
Jan 24, 2023	29.38	29.38	29.09	29.28	153,212	-0.10(-0.33%)
Jan 23, 2023	29.18	29.49	29.07	29.38	172,291	+0.30(+1.03%)
Jan 20, 2023	28.83	29.11	28.58	29.08	135,919	+0.38(+1.31%)
Jan 19, 2023	28.71	28.81	28.47	28.70	202,133	-0.25(-0.87%)
Jan 18, 2023	29.45	29.56	28.85	28.95	200,467	-0.41(-1.38%)
Jan 17, 2023	29.39	29.47	29.26	29.36	209,461	-0.04(-0.13%)
Jan 13, 2023	29.08	29.44	29.05	29.40	123,221	+0.13(+0.43%)
Jan 12, 2023	29.12	29.32	28.93	29.27	108,089	+0.31(+1.07%)
Jan 11, 2023	28.75	28.96	28.72	28.96	126,913	+0.36(+1.25%)
Jan 10, 2023	28.29	28.62	28.19	28.60	82,231	+0.29(+1.02%)
Jan 09, 2023	28.48	28.61	28.25	28.31	180,843	-0.05(-0.17%)
Jan 06, 2023	27.93	28.39	27.85	28.36	155,948	+0.74(+2.69%)
Jan 05, 2023	27.70	27.75	27.44	27.62	155,692	-0.23(-0.83%)
Jan 04, 2023	27.70	28.05	27.70	27.85	404,226	+0.32(+1.16%)
Jan 03, 2023	27.67	27.88	27.29	27.53	234,223	+0.05(+0.18%)
Dec 30, 2022	27.48	27.59	27.35	27.48	248,169	-0.14(-0.52%)
Dec 29, 2022	27.37	27.71	27.23	27.63	293,142	+0.48(+1.78%)
Dec 28, 2022	27.79	27.82	27.10	27.14	324,274	-0.59(-2.13%)
Dec 27, 2022	27.76	27.81	27.56	27.73	193,476	+0.04(+0.14%)
Dec 23, 2022	27.41	27.71	27.30	27.70	243,174	+0.33(+1.21%)
Dec 22, 2022	27.51	27.52	26.95	27.37	341,098	-0.34(-1.21%)
Dec 21, 2022	27.55	27.82	27.47	27.70	431,506	+0.43(+1.58%)
Dec 20, 2022	27.17	27.42	27.09	27.27	302,524	+0.13(+0.50%)
Dec 19, 2022	27.34	27.52	27.07	27.13	186,813	-0.18(-0.67%)
Dec 16, 2022	27.25	27.47	27.13	27.32	241,597	-0.24(-0.87%)
Dec 15, 2022	27.87	27.87	27.51	27.56	167,547	-0.62(-2.21%)
Dec 14, 2022	28.43	28.59	28.04	28.18	187,236	-0.26(-0.91%)
Dec 13, 2022	29.04	29.17	28.33	28.44	250,818	+0.06(+0.20%)
Dec 12, 2022	28.28	28.42	27.99	28.38	301,832	+0.25(+0.89%)
Dec 09, 2022	28.23	28.38	28.13	28.13	156,721	-0.23(-0.81%)
Dec 08, 2022	28.39	28.56	28.22	28.36	186,877	+0.12(+0.44%)
Dec 07, 2022	28.33	28.55	28.21	28.24	148,599	-0.13(-0.47%)
Dec 06, 2022	28.58	28.60	28.17	28.37	173,724	-0.21(-0.74%)
Dec 05, 2022	29.08	29.08	28.46	28.58	148,977	-0.65(-2.23%)
Dec 02, 2022	28.84	29.32	28.83	29.24	107,856	+0.08(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.