Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	90.16	91.17	89.86	90.92	5,298,039	+1.08(+1.20%)
Feb 28, 2024	89.85	90.34	89.53	89.84	3,287,991	-0.11(-0.12%)
Feb 27, 2024	89.74	90.42	89.56	89.95	2,992,596	+0.20(+0.22%)
Feb 26, 2024	91.55	91.65	89.62	89.75	3,835,398	-2.06(-2.24%)
Feb 23, 2024	91.48	92.40	91.01	91.81	2,519,533	+0.59(+0.65%)
Feb 22, 2024	91.37	91.67	90.39	91.22	4,172,921	-0.85(-0.92%)
Feb 21, 2024	91.29	92.35	91.11	92.07	2,809,402	+1.04(+1.14%)
Feb 20, 2024	91.09	91.86	90.60	91.03	2,616,623	+0.06(+0.07%)
Feb 16, 2024	91.16	91.42	90.20	90.97	4,162,101	-0.48(-0.52%)
Feb 15, 2024	89.83	91.49	89.63	91.44	2,981,566	+2.02(+2.26%)
Feb 14, 2024	89.38	90.06	89.02	89.42	3,128,142	-0.26(-0.29%)
Feb 13, 2024	90.66	90.97	88.40	89.68	3,501,656	-1.02(-1.12%)
Feb 12, 2024	89.63	90.90	89.25	90.70	4,010,240	+0.94(+1.05%)
Feb 09, 2024	90.32	90.78	89.70	89.76	4,742,618	-0.94(-1.04%)
Feb 08, 2024	92.75	93.20	89.55	90.70	5,700,463	-2.79(-2.98%)
Feb 07, 2024	93.46	93.60	92.79	93.49	2,523,888	+0.43(+0.46%)
Feb 06, 2024	93.09	93.40	92.76	93.06	2,218,448	-0.19(-0.20%)
Feb 05, 2024	93.49	94.05	92.77	93.25	3,210,124	-0.95(-1.01%)
Feb 02, 2024	94.81	95.06	93.50	94.20	2,573,567	-1.54(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.