Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	71.28	71.35	70.94	71.21	58,990	+0.27(+0.38%)
Feb 28, 2024	70.96	71.00	70.81	70.94	44,256	-0.22(-0.31%)
Feb 27, 2024	71.10	71.16	70.97	71.16	80,471	+0.10(+0.14%)
Feb 26, 2024	71.25	71.30	71.00	71.06	77,073	-0.19(-0.27%)
Feb 23, 2024	71.27	71.39	71.15	71.25	52,940	+0.08(+0.11%)
Feb 22, 2024	70.75	71.25	70.65	71.17	73,460	+0.93(+1.32%)
Feb 21, 2024	70.11	70.28	69.88	70.24	123,806	+0.09(+0.13%)
Feb 20, 2024	70.36	70.42	70.02	70.15	168,186	-0.18(-0.26%)
Feb 16, 2024	70.45	70.67	70.28	70.33	48,599	-0.15(-0.21%)
Feb 15, 2024	70.17	70.50	70.13	70.48	66,380	+0.52(+0.74%)
Feb 14, 2024	69.62	69.98	69.60	69.96	88,971	+0.65(+0.94%)
Feb 13, 2024	69.56	69.59	68.98	69.32	157,027	-1.06(-1.50%)
Feb 12, 2024	70.22	70.58	70.22	70.37	57,497	+0.15(+0.21%)
Feb 09, 2024	69.92	70.27	69.91	70.22	72,322	+0.26(+0.37%)
Feb 08, 2024	69.94	69.99	69.76	69.96	128,041	+0.01(+0.01%)
Feb 07, 2024	69.81	70.07	69.80	69.95	69,325	+0.20(+0.29%)
Feb 06, 2024	69.56	69.77	69.46	69.75	78,427	+0.34(+0.49%)
Feb 05, 2024	69.53	69.53	69.08	69.41	118,503	-0.29(-0.41%)
Feb 02, 2024	69.39	69.79	69.32	69.70	47,384	+0.14(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.