Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.520	7.075	6.400	6.530	1,693,699	-0.35(-5.09%)
Feb 28, 2024	6.780	7.110	6.780	6.880	782,049	+0.05(+0.73%)
Feb 27, 2024	6.900	7.040	6.801	6.830	316,948	-0.01(-0.15%)
Feb 26, 2024	6.850	6.920	6.750	6.840	279,238	-0.01(-0.15%)
Feb 23, 2024	6.610	6.950	6.610	6.850	349,004	+0.21(+3.16%)
Feb 22, 2024	6.710	6.790	6.580	6.640	382,658	-0.06(-0.90%)
Feb 21, 2024	6.760	6.840	6.620	6.700	310,049	-0.07(-1.03%)
Feb 20, 2024	6.540	6.780	6.540	6.770	357,237	+0.12(+1.80%)
Feb 16, 2024	6.790	6.860	6.640	6.650	404,552	-0.20(-2.92%)
Feb 15, 2024	6.920	6.950	6.758	6.850	377,606	+0.04(+0.59%)
Feb 14, 2024	6.450	6.830	6.410	6.810	534,716	+0.44(+6.91%)
Feb 13, 2024	6.200	6.490	6.180	6.370	890,217	+0.08(+1.27%)
Feb 12, 2024	6.140	6.320	6.140	6.290	483,772	+0.15(+2.44%)
Feb 09, 2024	6.070	6.140	6.000	6.140	316,358	+0.08(+1.32%)
Feb 08, 2024	6.110	6.150	5.990	6.060	375,857	-0.03(-0.49%)
Feb 07, 2024	6.200	6.210	6.012	6.090	318,492	-0.06(-0.98%)
Feb 06, 2024	6.120	6.230	6.080	6.150	390,109	+0.02(+0.33%)
Feb 05, 2024	6.070	6.210	5.980	6.130	476,707	-0.04(-0.65%)
Feb 02, 2024	6.030	6.254	6.030	6.170	427,790	+0.04(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.