Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	34.94	35.08	34.94	35.08	4,067	+0.12(+0.34%)
Feb 28, 2024	34.96	34.98	34.92	34.96	2,990	+0.06(+0.17%)
Feb 27, 2024	34.93	34.93	34.85	34.90	6,216	+0.00(+0.00%)
Feb 26, 2024	34.89	35.06	34.84	34.90	16,316	-0.02(-0.06%)
Feb 23, 2024	35.06	35.09	34.92	34.92	15,153	-0.04(-0.11%)
Feb 22, 2024	34.74	34.96	34.74	34.96	3,123	+0.57(+1.65%)
Feb 21, 2024	34.23	34.39	34.12	34.39	7,449	+0.05(+0.15%)
Feb 20, 2024	34.49	34.49	34.20	34.34	5,516	-0.20(-0.58%)
Feb 16, 2024	34.53	34.67	34.52	34.54	3,272	-0.11(-0.32%)
Feb 15, 2024	34.59	34.71	34.59	34.65	3,060	+0.06(+0.17%)
Feb 14, 2024	34.36	34.59	34.33	34.59	6,992	+0.40(+1.17%)
Feb 13, 2024	34.33	34.42	34.09	34.19	5,093	-0.67(-1.92%)
Feb 12, 2024	34.73	34.98	34.73	34.86	4,773	+0.06(+0.19%)
Feb 09, 2024	34.68	34.80	34.68	34.80	9,643	+0.26(+0.74%)
Feb 08, 2024	34.52	34.60	34.52	34.54	2,606	+0.05(+0.14%)
Feb 07, 2024	34.45	34.60	34.41	34.49	14,942	+0.11(+0.32%)
Feb 06, 2024	34.30	34.38	34.22	34.38	7,113	+0.21(+0.61%)
Feb 05, 2024	34.29	34.29	34.08	34.17	9,525	-0.15(-0.44%)
Feb 02, 2024	34.13	34.48	34.13	34.32	8,937	+0.27(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.