Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	21.69	21.73	21.48	21.57	239,725	-0.06(-0.27%)
Feb 28, 2024	21.57	21.68	21.44	21.63	279,087	+0.08(+0.37%)
Feb 27, 2024	21.63	21.63	21.41	21.55	245,482	-0.09(-0.41%)
Feb 26, 2024	21.71	21.76	21.62	21.64	169,953	-0.09(-0.41%)
Feb 23, 2024	21.82	21.82	21.68	21.73	213,745	-0.02(-0.09%)
Feb 22, 2024	21.72	21.76	21.58	21.75	182,388	+0.05(+0.23%)
Feb 21, 2024	21.83	21.85	21.64	21.70	231,064	-0.28(-1.25%)
Feb 20, 2024	21.73	22.02	21.67	21.97	338,101	+0.61(+2.86%)
Feb 16, 2024	21.47	21.49	21.35	21.36	254,715	-0.03(-0.14%)
Feb 15, 2024	21.16	21.40	21.16	21.39	246,661	+0.28(+1.31%)
Feb 14, 2024	21.06	21.13	21.01	21.12	155,989	+0.13(+0.61%)
Feb 13, 2024	21.13	21.19	20.96	20.99	309,212	-0.06(-0.28%)
Feb 12, 2024	20.91	21.07	20.87	21.05	229,284	+0.25(+1.18%)
Feb 09, 2024	20.72	20.83	20.68	20.80	200,209	+0.07(+0.33%)
Feb 08, 2024	21.03	21.03	20.69	20.73	342,277	-0.51(-2.41%)
Feb 07, 2024	21.13	21.27	21.10	21.24	309,323	+0.34(+1.65%)
Feb 06, 2024	20.84	20.91	20.68	20.90	452,442	+0.02(+0.09%)
Feb 05, 2024	20.87	20.90	20.34	20.88	876,377	+0.09(+0.43%)
Feb 02, 2024	20.70	20.80	20.63	20.79	374,693	-0.35(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.