Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				11.05	0	+0.09(+0.81%)
Feb 28, 2024	10.68	11.14	10.61	10.97	6,143,956	+0.21(+1.92%)
Feb 27, 2024	10.84	10.90	10.68	10.76	4,118,602	+0.02(+0.18%)
Feb 26, 2024	11.00	11.01	10.68	10.74	3,628,113	-0.31(-2.76%)
Feb 23, 2024	11.13	11.17	11.01	11.04	2,206,833	-0.11(-0.97%)
Feb 22, 2024	10.98	11.23	10.98	11.15	4,338,133	+0.02(+0.18%)
Feb 21, 2024	11.19	11.35	11.12	11.13	9,070,064	-0.04(-0.35%)
Feb 20, 2024	11.26	11.40	11.13	11.17	3,106,904	-0.23(-1.99%)
Feb 16, 2024	11.42	11.48	11.24	11.40	4,221,751	-0.20(-1.70%)
Feb 15, 2024	11.27	11.62	11.26	11.60	2,339,166	+0.41(+3.70%)
Feb 14, 2024	11.21	11.32	11.04	11.18	2,108,876	+0.04(+0.35%)
Feb 13, 2024	11.20	11.25	10.97	11.14	2,697,250	-0.42(-3.66%)
Feb 12, 2024	11.53	11.72	11.48	11.57	3,086,955	+0.11(+0.95%)
Feb 09, 2024	11.62	11.63	11.13	11.46	8,251,774	-0.26(-2.19%)
Feb 08, 2024	11.58	11.79	11.57	11.71	2,751,516	+0.08(+0.68%)
Feb 07, 2024	11.76	11.81	11.61	11.63	2,024,885	-0.15(-1.25%)
Feb 06, 2024	11.57	11.83	11.52	11.78	1,873,176	+0.20(+1.70%)
Feb 05, 2024	11.69	11.75	11.57	11.59	3,325,181	-0.32(-2.73%)
Feb 02, 2024	11.99	12.10	11.78	11.91	3,604,020	-0.33(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.