Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	6.581	6.601	6.568	6.581	361,336	+0.00(+0.00%)
Mar 30, 2005	6.534	6.601	6.504	6.581	166,861	+0.05(+0.72%)
Mar 29, 2005	6.719	6.736	6.399	6.534	1,986,012	-0.20(-3.00%)
Mar 28, 2005	6.736	6.739	6.736	6.736	493,756	+0.00(+0.00%)
Mar 24, 2005	6.736	6.739	6.736	6.736	382,119	+0.00(+0.00%)
Mar 23, 2005	6.736	6.739	6.736	6.736	315,612	+0.00(+0.00%)
Mar 22, 2005	6.736	6.739	6.736	6.736	342,334	+0.00(+0.00%)
Mar 21, 2005	6.739	6.743	6.736	6.736	220,602	-0.00(-0.05%)
Mar 18, 2005	6.739	6.739	6.736	6.739	43,942	+0.00(+0.05%)
Mar 17, 2005	6.736	6.739	6.736	6.736	144,296	-0.00(-0.05%)
Mar 16, 2005	6.736	6.739	6.736	6.739	35,628	+0.00(+0.00%)
Mar 15, 2005	6.750	6.750	6.736	6.739	66,804	-0.00(-0.05%)
Mar 14, 2005	6.770	6.770	6.736	6.743	84,321	+0.01(+0.10%)
Mar 11, 2005	6.736	6.739	6.736	6.736	42,160	-0.01(-0.10%)
Mar 10, 2005	6.736	6.743	6.736	6.743	22,861	+0.00(+0.05%)
Mar 09, 2005	6.736	6.739	6.736	6.739	92,931	+0.00(+0.05%)
Mar 08, 2005	6.739	6.743	6.736	6.736	90,259	-0.01(-0.10%)
Mar 07, 2005	6.736	6.750	6.736	6.743	83,430	+0.00(+0.05%)
Mar 04, 2005	6.763	6.787	6.736	6.739	73,929	+0.00(+0.00%)
Mar 03, 2005	6.739	6.766	6.739	6.739	112,230	+0.00(+0.00%)
Mar 02, 2005	6.746	6.753	6.736	6.739	192,395	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.