Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	114.70	115.36	114.70	115.10	19,787	+0.40(+0.35%)
Mar 27, 2024	113.21	114.70	113.21	114.70	14,949	+2.19(+1.95%)
Mar 26, 2024	113.19	113.19	112.50	112.51	22,188	-0.10(-0.09%)
Mar 25, 2024	112.46	112.94	112.46	112.61	15,441	+0.18(+0.16%)
Mar 22, 2024	113.59	113.59	112.27	112.43	15,096	-0.92(-0.81%)
Mar 21, 2024	112.76	113.51	112.67	113.35	29,556	+1.34(+1.20%)
Mar 20, 2024	110.40	112.14	110.31	112.01	21,377	+1.70(+1.54%)
Mar 19, 2024	109.41	110.58	109.41	110.31	42,020	+0.80(+0.73%)
Mar 18, 2024	110.20	110.20	109.49	109.51	18,757	-0.30(-0.27%)
Mar 15, 2024	109.50	110.25	109.50	109.81	37,579	+0.10(+0.09%)
Mar 14, 2024	110.47	110.82	108.86	109.71	23,371	-1.01(-0.91%)
Mar 13, 2024	110.24	110.97	110.24	110.71	17,091	+0.78(+0.71%)
Mar 12, 2024	109.97	110.14	109.14	109.94	15,786	+0.56(+0.51%)
Mar 11, 2024	109.75	109.75	108.76	109.38	15,295	-0.40(-0.36%)
Mar 08, 2024	110.89	110.89	109.34	109.78	13,752	-0.39(-0.35%)
Mar 07, 2024	109.49	110.21	109.49	110.16	12,298	+1.37(+1.26%)
Mar 06, 2024	109.51	109.51	108.46	108.79	20,629	+0.16(+0.15%)
Mar 05, 2024	108.28	109.20	108.13	108.63	19,972	-0.11(-0.10%)
Mar 04, 2024	109.09	109.31	108.61	108.74	53,344	+0.54(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.