Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	53.38	53.44	53.33	53.44	67,670	+0.03(+0.06%)
Mar 27, 2024	53.41	53.41	53.36	53.41	62,702	-0.02(-0.04%)
Mar 26, 2024	53.48	53.49	53.37	53.43	63,627	-0.05(-0.09%)
Mar 25, 2024	53.50	53.50	53.44	53.48	71,940	-0.04(-0.07%)
Mar 22, 2024	53.55	53.62	53.49	53.52	45,295	+0.15(+0.28%)
Mar 21, 2024	53.59	53.59	53.37	53.37	71,300	-0.17(-0.32%)
Mar 20, 2024	53.38	53.54	53.38	53.54	35,445	-0.01(-0.02%)
Mar 19, 2024	53.75	53.75	53.37	53.55	55,636	+0.07(+0.13%)
Mar 18, 2024	53.69	53.69	53.45	53.48	44,026	-0.02(-0.04%)
Mar 15, 2024	53.59	53.59	53.46	53.50	40,915	-0.08(-0.15%)
Mar 14, 2024	53.62	53.62	53.48	53.58	92,352	-0.07(-0.13%)
Mar 13, 2024	53.69	53.69	53.62	53.65	28,292	+0.02(+0.04%)
Mar 12, 2024	53.67	53.67	53.60	53.63	119,899	-0.05(-0.09%)
Mar 11, 2024	53.72	53.72	53.63	53.68	83,759	+0.07(+0.13%)
Mar 08, 2024	53.66	53.67	53.60	53.61	40,726	-0.05(-0.09%)
Mar 07, 2024	53.63	53.66	53.56	53.66	92,666	+0.13(+0.24%)
Mar 06, 2024	53.53	53.53	53.50	53.53	50,328	-0.03(-0.06%)
Mar 05, 2024	53.51	53.59	53.50	53.56	38,166	+0.11(+0.20%)
Mar 04, 2024	53.48	53.48	53.40	53.45	51,380	-0.08(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.