Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	118.31	119.16	118.14	118.14	18,215	-0.02(-0.02%)
Mar 30, 2022	117.41	118.16	117.06	118.16	34,328	+0.98(+0.83%)
Mar 29, 2022	116.72	117.22	115.83	117.18	70,874	+1.19(+1.03%)
Mar 28, 2022	115.58	115.99	114.97	115.99	20,976	+0.84(+0.73%)
Mar 25, 2022	113.66	115.18	113.66	115.15	90,730	+1.86(+1.64%)
Mar 24, 2022	112.06	113.30	112.06	113.28	9,121	+1.10(+0.98%)
Mar 23, 2022	112.03	112.70	111.46	112.19	20,345	+0.24(+0.22%)
Mar 22, 2022	112.58	112.58	111.71	111.94	10,223	-0.02(-0.02%)
Mar 21, 2022	111.17	112.33	111.17	111.97	29,075	+0.78(+0.71%)
Mar 18, 2022	112.29	112.33	110.92	111.18	13,415	-0.97(-0.86%)
Mar 17, 2022	112.02	112.89	112.02	112.15	19,856	+0.44(+0.40%)
Mar 16, 2022	111.72	112.10	110.34	111.70	14,975	-0.14(-0.13%)
Mar 15, 2022	111.46	112.10	110.89	111.85	16,429	+1.15(+1.04%)
Mar 14, 2022	111.83	112.02	110.22	110.69	6,813	-0.14(-0.12%)
Mar 11, 2022	111.68	111.96	110.71	110.83	74,686	-0.30(-0.27%)
Mar 10, 2022	109.82	111.24	109.82	111.13	22,219	+0.93(+0.85%)
Mar 09, 2022	111.24	111.42	110.20	110.20	23,428	-0.58(-0.53%)
Mar 08, 2022	112.85	112.90	110.78	110.78	139,437	-1.71(-1.52%)
Mar 07, 2022	112.22	112.62	110.90	112.49	72,835	+0.83(+0.74%)
Mar 04, 2022	109.07	111.67	108.90	111.66	25,897	+2.36(+2.16%)
Mar 03, 2022	108.16	109.70	108.16	109.31	113,105	+1.93(+1.80%)
Mar 02, 2022	106.52	107.72	106.52	107.37	6,486	+1.65(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.