Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	24.60	24.82	24.21	24.21	1,221,448	-0.40(-1.62%)
Mar 30, 2020	24.58	24.89	24.41	24.60	748,173	+0.31(+1.29%)
Mar 27, 2020	24.37	24.41	23.72	24.29	1,368,258	-0.17(-0.70%)
Mar 26, 2020	24.13	24.56	23.91	24.46	1,267,835	+0.04(+0.17%)
Mar 25, 2020	23.24	24.61	23.23	24.42	3,595,890	+1.79(+7.93%)
Mar 24, 2020	22.92	23.24	22.36	22.62	1,582,320	+0.14(+0.64%)
Mar 23, 2020	21.08	22.51	21.08	22.48	1,723,220	+2.12(+10.40%)
Mar 20, 2020	20.18	21.16	19.94	20.36	1,307,096	+0.44(+2.22%)
Mar 19, 2020	20.38	20.65	19.81	19.92	1,208,722	-0.81(-3.90%)
Mar 18, 2020	21.45	22.15	19.95	20.73	1,290,367	-2.07(-9.10%)
Mar 17, 2020	23.75	23.79	22.26	22.80	3,095,502	-1.46(-6.03%)
Mar 16, 2020	22.35	24.31	22.20	24.26	472,654	-0.12(-0.49%)
Mar 13, 2020	23.70	24.70	23.01	24.38	1,392,840	+1.67(+7.38%)
Mar 12, 2020	23.97	24.91	21.56	22.71	1,892,824	-1.92(-7.80%)
Mar 11, 2020	25.98	25.98	24.56	24.63	1,329,333	-1.26(-4.86%)
Mar 10, 2020	27.03	27.03	25.85	25.89	1,498,458	-1.05(-3.88%)
Mar 09, 2020	27.33	27.42	26.67	26.93	887,090	-0.71(-2.58%)
Mar 06, 2020	27.80	27.80	27.31	27.65	1,211,942	+0.42(+1.53%)
Mar 05, 2020	27.28	27.33	27.10	27.23	1,179,095	+0.14(+0.50%)
Mar 04, 2020	27.31	27.37	27.09	27.10	1,961,899	-0.01(-0.05%)
Mar 03, 2020	26.86	27.39	26.83	27.11	1,619,624	+0.27(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.