Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	19.34	19.39	18.93	19.14	3,971,350	-0.15(-0.80%)
Mar 29, 2007	19.29	19.35	19.06	19.29	4,410,809	+0.08(+0.44%)
Mar 28, 2007	19.21	19.41	19.15	19.21	3,365,026	-0.04(-0.22%)
Mar 27, 2007	19.06	19.43	18.95	19.25	11,240,192	+0.51(+2.72%)
Mar 26, 2007	18.53	18.74	18.44	18.74	2,632,179	+0.19(+1.03%)
Mar 23, 2007	18.36	18.59	18.25	18.55	2,811,918	+0.21(+1.12%)
Mar 22, 2007	18.07	18.51	18.07	18.34	3,510,356	-0.09(-0.51%)
Mar 21, 2007	18.19	18.46	18.10	18.44	3,904,965	+0.22(+1.23%)
Mar 20, 2007	18.00	18.23	17.90	18.21	3,189,989	+0.17(+0.96%)
Mar 19, 2007	17.80	18.05	17.71	18.04	4,271,841	+0.38(+2.15%)
Mar 16, 2007	17.84	17.87	17.65	17.66	4,326,981	-0.12(-0.68%)
Mar 15, 2007	17.62	17.85	17.52	17.78	4,552,456	+0.12(+0.69%)
Mar 14, 2007	17.58	17.71	17.33	17.66	3,623,367	+0.13(+0.75%)
Mar 13, 2007	17.86	17.97	17.52	17.53	3,967,076	-0.33(-1.86%)
Mar 12, 2007	17.51	17.87	17.49	17.86	3,771,522	+0.27(+1.54%)
Mar 09, 2007	17.63	17.66	17.48	17.59	1,831,583	+0.03(+0.19%)
Mar 08, 2007	17.55	17.64	17.50	17.56	2,513,137	+0.13(+0.73%)
Mar 07, 2007	17.52	17.67	17.41	17.43	3,465,474	-0.29(-1.61%)
Mar 06, 2007	17.48	17.74	17.43	17.71	3,356,263	+0.29(+1.69%)
Mar 05, 2007	17.58	17.66	17.40	17.42	5,618,493	-0.29(-1.64%)
Mar 02, 2007	17.93	17.99	17.71	17.71	3,778,147	-0.27(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.