Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
C3.ai, Inc.
(NY:
AI
)
24.88
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
7.014
7.080
6.942
6.942
622,306
-0.06(-0.87%)
Mar 30, 2016
7.125
7.219
6.997
7.003
376,774
-0.17(-2.39%)
Mar 29, 2016
7.080
7.186
6.888
7.175
625,572
+0.06(+0.90%)
Mar 28, 2016
7.132
7.243
7.016
7.111
938,661
-0.02(-0.22%)
Mar 24, 2016
6.947
7.127
7.127
7.127
556,695
+0.11(+1.50%)
Mar 23, 2016
7.111
7.132
7.016
7.021
484,064
-0.11(-1.48%)
Mar 22, 2016
7.195
7.201
7.095
7.127
532,593
-0.06(-0.88%)
Mar 21, 2016
7.132
7.301
7.132
7.190
514,630
+0.01(+0.15%)
Mar 18, 2016
7.217
7.243
7.058
7.180
890,073
+0.03(+0.44%)
Mar 17, 2016
6.973
7.185
6.926
7.148
709,025
+0.19(+2.73%)
Mar 16, 2016
6.857
6.979
6.767
6.958
680,609
+0.15(+2.17%)
Mar 15, 2016
6.810
6.884
6.678
6.810
582,005
-0.10(-1.38%)
Mar 14, 2016
6.979
7.016
6.789
6.905
403,658
-0.12(-1.66%)
Mar 11, 2016
6.688
7.021
6.688
7.021
499,633
+0.36(+5.48%)
Mar 10, 2016
6.831
6.857
6.598
6.657
605,986
-0.13(-1.95%)
Mar 09, 2016
6.752
6.852
6.683
6.789
406,882
+0.05(+0.78%)
Mar 08, 2016
6.900
6.939
6.683
6.736
514,910
-0.21(-3.04%)
Mar 07, 2016
6.841
7.058
6.841
6.947
392,047
+0.07(+1.00%)
Mar 04, 2016
6.783
6.963
6.741
6.878
654,919
+0.10(+1.48%)
Mar 03, 2016
6.583
6.910
6.583
6.778
482,479
+0.15(+2.23%)
Mar 02, 2016
6.556
6.683
6.493
6.630
508,118
+0.06(+0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.