Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	52.51	53.02	52.40	52.42	304,212	+0.19(+0.35%)
Mar 28, 2014	51.87	52.58	51.75	52.24	175,903	+0.42(+0.81%)
Mar 27, 2014	51.72	52.17	51.18	51.82	382,190	+0.00(+0.00%)
Mar 26, 2014	52.51	52.61	51.64	51.82	287,879	-0.56(-1.06%)
Mar 25, 2014	53.25	53.43	52.26	52.37	325,591	-0.51(-0.96%)
Mar 24, 2014	53.46	53.57	52.60	52.88	591,617	-0.55(-1.02%)
Mar 21, 2014	52.89	53.42	52.67	53.42	558,384	+0.88(+1.67%)
Mar 20, 2014	52.48	53.09	52.16	52.55	310,788	-0.19(-0.35%)
Mar 19, 2014	52.89	53.03	52.30	52.73	344,555	+0.08(+0.15%)
Mar 18, 2014	52.43	53.24	52.19	52.65	404,831	+0.24(+0.46%)
Mar 17, 2014	52.33	52.75	52.00	52.41	605,314	+0.73(+1.41%)
Mar 14, 2014	50.51	51.82	50.03	51.68	489,348	+0.93(+1.82%)
Mar 13, 2014	51.43	51.76	50.60	50.75	181,713	-0.56(-1.10%)
Mar 12, 2014	50.79	51.35	50.54	51.32	220,663	+0.30(+0.59%)
Mar 11, 2014	51.48	51.72	50.96	51.02	183,750	-0.37(-0.72%)
Mar 10, 2014	51.64	51.93	50.87	51.39	219,636	-0.49(-0.94%)
Mar 07, 2014	51.82	52.19	51.58	51.88	446,687	+0.32(+0.62%)
Mar 06, 2014	51.61	52.08	51.54	51.55	418,521	-0.06(-0.11%)
Mar 05, 2014	51.67	51.79	51.13	51.61	328,813	-0.14(-0.26%)
Mar 04, 2014	50.80	52.12	50.76	51.75	784,725	+1.41(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.