Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	46.60	47.19	46.54	47.15	779,803	+0.71(+1.53%)
Mar 30, 2023	46.50	46.58	46.25	46.44	989,985	+0.25(+0.53%)
Mar 29, 2023	45.99	46.23	45.89	46.20	879,817	+0.64(+1.41%)
Mar 28, 2023	45.54	45.68	45.32	45.56	1,203,818	-0.07(-0.15%)
Mar 27, 2023	45.77	45.89	45.51	45.63	918,550	+0.14(+0.30%)
Mar 24, 2023	45.04	45.51	44.76	45.49	1,701,288	+0.28(+0.61%)
Mar 23, 2023	45.46	45.96	44.90	45.21	1,089,513	+0.08(+0.17%)
Mar 22, 2023	45.97	46.36	45.12	45.13	1,168,527	-0.86(-1.87%)
Mar 21, 2023	45.79	46.04	45.63	45.99	787,086	+0.67(+1.47%)
Mar 20, 2023	45.04	45.42	44.93	45.33	1,068,191	+0.42(+0.94%)
Mar 17, 2023	45.38	45.42	44.74	44.90	1,746,461	-0.57(-1.25%)
Mar 16, 2023	44.45	45.53	44.36	45.47	1,473,090	+0.74(+1.65%)
Mar 15, 2023	44.41	44.74	44.07	44.74	2,962,366	-0.33(-0.74%)
Mar 14, 2023	45.00	45.31	44.53	45.07	1,448,770	+0.78(+1.75%)
Mar 13, 2023	43.98	44.90	43.76	44.30	2,600,546	-0.18(-0.40%)
Mar 10, 2023	45.16	45.33	44.25	44.47	2,392,945	-0.77(-1.69%)
Mar 09, 2023	46.22	46.41	45.12	45.24	754,239	-0.91(-1.98%)
Mar 08, 2023	46.10	46.25	45.89	46.15	572,570	+0.08(+0.17%)
Mar 07, 2023	46.74	46.81	46.01	46.07	596,766	-0.72(-1.53%)
Mar 06, 2023	46.91	47.16	46.72	46.79	580,446	-0.05(-0.10%)
Mar 03, 2023	46.29	46.87	46.23	46.84	650,736	+0.74(+1.60%)
Mar 02, 2023	45.55	46.20	45.45	46.10	810,237	+0.32(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.