Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	1.050	1.070	1.010	1.040	171,996	+0.00(+0.00%)
Mar 30, 2016	0.9900	1.050	0.9885	1.040	294,572	+0.04(+4.00%)
Mar 29, 2016	0.9400	1.016	0.9220	1.000	246,927	+0.07(+8.11%)
Mar 28, 2016	0.9600	0.9733	0.9200	0.9250	112,444	-0.04(-4.14%)
Mar 24, 2016	0.8900	0.9649	0.9649	0.9649	220,400	+0.05(+6.03%)
Mar 23, 2016	0.9336	0.9560	0.8780	0.9100	359,952	-0.05(-5.28%)
Mar 22, 2016	0.9400	1.010	0.9400	0.9607	151,537	+0.01(+1.13%)
Mar 21, 2016	1.010	1.010	0.9401	0.9500	188,921	-0.05(-5.00%)
Mar 18, 2016	1.010	1.010	0.9850	1.000	106,555	+0.00(+0.19%)
Mar 17, 2016	1.030	1.050	0.9981	0.9981	340,602	-0.02(-2.15%)
Mar 16, 2016	0.9500	1.020	0.9200	1.020	401,511	+0.08(+8.38%)
Mar 15, 2016	0.9545	0.9700	0.9300	0.9411	283,390	-0.03(-2.98%)
Mar 14, 2016	1.000	1.040	0.9600	0.9700	260,418	-0.03(-3.00%)
Mar 11, 2016	1.010	1.050	1.000	1.000	333,882	+0.02(+2.04%)
Mar 10, 2016	0.9500	1.060	0.9500	0.9800	635,802	-0.00(-0.20%)
Mar 09, 2016	0.9599	0.9990	0.9372	0.9820	372,669	-0.03(-2.77%)
Mar 08, 2016	1.050	1.050	0.9514	1.010	338,263	-0.01(-0.98%)
Mar 07, 2016	1.060	1.060	1.000	1.020	544,293	+0.01(+0.99%)
Mar 04, 2016	1.150	1.160	0.9328	1.010	1,260,480	-0.11(-9.81%)
Mar 03, 2016	1.110	1.170	1.090	1.120	892,945	+0.04(+3.69%)
Mar 02, 2016	0.9832	1.090	0.9667	1.080	501,849	+0.11(+11.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.