Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.4800	0.5000	0.4800	0.4990	747,019	+0.02(+3.98%)
Mar 30, 2020	0.4700	0.5100	0.4700	0.4799	1,165,494	+0.02(+3.45%)
Mar 27, 2020	0.4800	0.5198	0.4000	0.4639	1,505,600	-0.05(-10.01%)
Mar 26, 2020	0.5400	0.5837	0.5062	0.5155	1,017,519	-0.03(-5.43%)
Mar 25, 2020	0.5200	0.5800	0.4701	0.5451	2,092,644	+0.04(+7.22%)
Mar 24, 2020	0.4400	0.5100	0.4095	0.5084	3,622,410	+0.14(+37.41%)
Mar 23, 2020	0.3400	0.3900	0.3300	0.3700	2,349,005	+0.10(+36.38%)
Mar 20, 2020	0.3500	0.4000	0.2713	0.2713	6,916,800	-0.10(-27.07%)
Mar 19, 2020	0.3600	0.4000	0.3500	0.3720	1,417,478	+0.01(+1.53%)
Mar 18, 2020	0.4474	0.4499	0.3600	0.3664	1,222,932	-0.07(-16.73%)
Mar 17, 2020	0.3800	0.4500	0.3700	0.4400	1,219,126	+0.07(+18.92%)
Mar 16, 2020	0.3500	0.3900	0.3500	0.3700	2,540,410	-0.02(-5.64%)
Mar 13, 2020	0.4000	0.4500	0.3650	0.3921	4,304,500	-0.04(-8.81%)
Mar 12, 2020	0.5000	0.5000	0.4100	0.4300	2,785,248	-0.11(-20.40%)
Mar 11, 2020	0.6000	0.6000	0.5250	0.5402	988,659	-0.05(-8.36%)
Mar 10, 2020	0.6200	0.6201	0.5803	0.5895	924,405	-0.02(-2.71%)
Mar 09, 2020	0.6300	0.6500	0.5900	0.6059	1,641,945	-0.02(-3.83%)
Mar 06, 2020	0.6714	0.6714	0.6221	0.6300	1,155,000	-0.04(-5.60%)
Mar 05, 2020	0.6650	0.6800	0.6570	0.6674	608,360	+0.01(+1.12%)
Mar 04, 2020	0.6800	0.6800	0.6500	0.6600	696,120	-0.02(-2.94%)
Mar 03, 2020	0.6600	0.7000	0.6300	0.6800	3,277,844	+0.04(+5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.