Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	17.51	17.56	17.47	17.47	13,115	-0.09(-0.50%)
Mar 27, 2024	17.41	17.56	17.41	17.56	15,269	+0.15(+0.85%)
Mar 26, 2024	17.43	17.46	17.37	17.41	6,584	+0.04(+0.23%)
Mar 25, 2024	17.47	17.52	17.34	17.37	14,708	-0.13(-0.73%)
Mar 22, 2024	17.55	17.55	17.47	17.50	5,732	+0.00(+0.00%)
Mar 21, 2024	17.40	17.59	17.40	17.50	5,612	+0.06(+0.34%)
Mar 20, 2024	17.45	17.48	17.37	17.44	10,985	+0.00(+0.00%)
Mar 19, 2024	17.39	17.46	17.38	17.44	5,743	+0.01(+0.06%)
Mar 18, 2024	17.39	17.46	17.39	17.43	13,640	+0.06(+0.34%)
Mar 15, 2024	17.44	17.46	17.38	17.38	10,225	-0.05(-0.28%)
Mar 14, 2024	17.50	17.51	17.39	17.42	12,056	-0.03(-0.16%)
Mar 13, 2024	17.41	17.52	17.38	17.45	10,133	+0.08(+0.45%)
Mar 12, 2024	17.34	17.54	17.34	17.37	23,894	-0.06(-0.34%)
Mar 11, 2024	17.40	17.45	17.37	17.43	13,057	+0.08(+0.45%)
Mar 08, 2024	17.21	17.46	17.21	17.35	20,802	+0.16(+0.91%)
Mar 07, 2024	17.15	17.22	17.11	17.20	12,769	+0.07(+0.40%)
Mar 06, 2024	17.04	17.13	17.02	17.13	13,002	+0.07(+0.40%)
Mar 05, 2024	17.06	17.12	16.92	17.06	14,277	-0.01(-0.06%)
Mar 04, 2024	17.03	17.19	16.96	17.07	16,386	+0.04(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.