Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cit Group Inc
(NY:
CIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
34.20
34.20
33.49
34.03
1,330,072
-0.02(-0.05%)
Mar 29, 2012
34.29
34.33
33.68
34.05
858,877
-0.46(-1.34%)
Mar 28, 2012
34.05
34.70
34.05
34.51
1,117,968
+0.40(+1.19%)
Mar 27, 2012
34.78
34.78
34.04
34.10
917,822
-0.55(-1.60%)
Mar 26, 2012
34.76
34.89
34.46
34.66
918,158
+0.17(+0.48%)
Mar 23, 2012
34.39
34.53
33.99
34.49
841,962
+0.02(+0.07%)
Mar 22, 2012
34.54
34.90
34.29
34.47
1,090,048
-0.39(-1.11%)
Mar 21, 2012
35.28
35.32
34.75
34.86
1,170,975
-0.44(-1.24%)
Mar 20, 2012
35.18
35.45
34.93
35.29
1,595,959
-0.12(-0.33%)
Mar 19, 2012
35.50
35.77
35.28
35.41
794,712
-0.23(-0.65%)
Mar 16, 2012
35.62
35.74
35.26
35.64
1,225,226
+0.16(+0.44%)
Mar 15, 2012
35.33
35.65
35.09
35.48
1,554,652
+0.21(+0.61%)
Mar 14, 2012
33.65
35.48
33.65
35.27
4,942,567
+1.64(+4.88%)
Mar 13, 2012
33.03
33.70
32.96
33.63
2,144,634
+0.67(+2.03%)
Mar 12, 2012
32.73
33.08
32.42
32.96
938,909
+0.28(+0.86%)
Mar 09, 2012
32.31
32.97
32.31
32.68
816,343
+0.33(+1.02%)
Mar 08, 2012
32.23
32.80
32.05
32.35
909,000
+0.22(+0.69%)
Mar 07, 2012
31.67
32.17
31.64
32.12
650,960
+0.48(+1.51%)
Mar 06, 2012
32.41
32.45
31.44
31.65
1,848,444
-1.11(-3.38%)
Mar 05, 2012
33.11
33.16
32.50
32.75
771,941
-0.35(-1.05%)
Mar 02, 2012
33.50
33.58
32.99
33.10
803,889
-0.48(-1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.