Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
10+ Year Credit Bond Ishares ETF
(NY:
CLY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
58.38
58.44
57.72
57.77
35,575
-0.60(-1.03%)
Mar 29, 2012
58.18
58.37
58.07
58.37
31,837
+0.17(+0.29%)
Mar 28, 2012
58.06
58.34
58.06
58.20
15,085
+0.07(+0.12%)
Mar 27, 2012
57.99
58.29
57.91
58.13
32,496
+0.17(+0.29%)
Mar 26, 2012
58.01
58.11
57.55
57.96
12,532
-0.04(-0.07%)
Mar 23, 2012
57.83
58.03
57.70
58.00
18,693
+0.57(+0.99%)
Mar 22, 2012
57.65
57.65
57.34
57.43
38,775
-0.10(-0.17%)
Mar 21, 2012
57.40
57.67
57.25
57.53
65,415
+0.45(+0.79%)
Mar 20, 2012
57.57
57.57
56.92
57.08
11,254
+0.01(+0.02%)
Mar 19, 2012
57.79
57.84
57.05
57.07
36,549
-0.68(-1.18%)
Mar 16, 2012
57.32
57.88
57.21
57.75
54,511
+0.22(+0.38%)
Mar 15, 2012
57.57
57.82
57.52
57.53
34,726
-0.06(-0.10%)
Mar 14, 2012
58.01
58.24
57.51
57.59
19,857
-0.85(-1.45%)
Mar 13, 2012
58.62
58.80
58.30
58.44
56,397
-0.29(-0.49%)
Mar 12, 2012
58.87
59.09
58.69
58.73
24,587
-0.18(-0.31%)
Mar 09, 2012
58.58
58.91
58.51
58.91
18,613
+0.07(+0.12%)
Mar 08, 2012
58.90
59.14
58.79
58.84
9,468
-0.33(-0.56%)
Mar 07, 2012
59.13
59.28
59.02
59.17
21,374
+0.03(+0.05%)
Mar 06, 2012
59.15
59.34
59.09
59.14
18,379
-0.03(-0.05%)
Mar 05, 2012
59.24
59.41
59.06
59.17
90,007
-0.17(-0.29%)
Mar 02, 2012
59.04
59.42
58.90
59.34
420,950
+0.32(+0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.