Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
10+ Year Credit Bond Ishares ETF
(NY:
CLY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
60.30
60.30
60.30
0
+0.45(+0.75%)
Mar 28, 2018
59.91
59.92
59.72
59.85
32,368
+0.11(+0.18%)
Mar 27, 2018
59.42
59.74
59.42
59.74
61,621
+0.39(+0.66%)
Mar 26, 2018
59.47
59.50
59.28
59.35
121,106
+0.16(+0.27%)
Mar 23, 2018
59.18
59.30
59.16
59.19
98,454
-0.25(-0.42%)
Mar 22, 2018
59.58
59.70
59.21
59.44
340,647
+0.15(+0.25%)
Mar 21, 2018
59.28
59.48
58.95
59.29
56,529
-0.09(-0.15%)
Mar 20, 2018
59.32
59.43
59.32
59.38
528,018
-0.24(-0.40%)
Mar 19, 2018
59.59
59.75
59.56
59.62
94,323
-0.19(-0.32%)
Mar 16, 2018
59.67
59.81
59.67
59.81
17,297
-0.04(-0.07%)
Mar 15, 2018
59.86
59.92
59.73
59.85
67,143
+0.03(+0.05%)
Mar 14, 2018
59.56
59.88
59.56
59.82
31,116
+0.26(+0.44%)
Mar 13, 2018
59.63
59.63
59.42
59.56
143,670
+0.02(+0.03%)
Mar 12, 2018
59.41
59.57
59.37
59.54
230,755
+0.19(+0.32%)
Mar 09, 2018
59.47
59.47
59.25
59.35
55,190
-0.25(-0.42%)
Mar 08, 2018
59.52
59.75
59.52
59.60
37,722
+0.17(+0.29%)
Mar 07, 2018
59.59
59.39
59.43
33,168
-0.07(-0.12%)
Mar 06, 2018
59.72
59.76
59.48
59.50
42,637
+0.10(+0.17%)
Mar 05, 2018
59.53
59.53
59.23
59.40
28,904
+0.07(+0.12%)
Mar 02, 2018
59.41
59.44
59.00
59.33
43,582
-0.26(-0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.