Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	41.06	41.11	40.79	40.82	1,583,478	-0.38(-0.92%)
Mar 30, 2021	41.14	41.22	41.05	41.20	527,418	-0.04(-0.09%)
Mar 29, 2021	41.16	41.32	41.14	41.23	877,906	-0.11(-0.27%)
Mar 26, 2021	41.10	41.38	41.06	41.34	912,320	+0.16(+0.38%)
Mar 25, 2021	41.20	41.22	40.97	41.19	493,425	+0.17(+0.41%)
Mar 24, 2021	41.08	41.20	41.00	41.02	687,924	-0.16(-0.38%)
Mar 23, 2021	41.34	41.44	41.12	41.18	490,078	-0.31(-0.76%)
Mar 22, 2021	41.21	41.62	41.19	41.49	622,703	+0.54(+1.31%)
Mar 19, 2021	40.82	41.04	40.72	40.96	1,106,959	+0.30(+0.75%)
Mar 18, 2021	40.84	41.19	40.65	40.65	3,412,734	-0.42(-1.03%)
Mar 17, 2021	40.71	41.10	40.60	41.08	3,130,661	+0.08(+0.20%)
Mar 16, 2021	40.93	41.03	40.88	40.99	555,312	+0.19(+0.48%)
Mar 15, 2021	40.60	40.81	40.46	40.80	495,160	+0.22(+0.55%)
Mar 12, 2021	40.36	40.59	40.30	40.58	657,893	-0.23(-0.57%)
Mar 11, 2021	40.75	40.89	40.62	40.81	818,660	+0.25(+0.61%)
Mar 10, 2021	40.77	40.77	40.49	40.56	499,954	+0.10(+0.25%)
Mar 09, 2021	40.27	40.55	40.25	40.46	720,186	+0.71(+1.79%)
Mar 08, 2021	39.89	40.09	39.74	39.75	1,648,426	-0.22(-0.55%)
Mar 05, 2021	39.84	40.06	39.32	39.97	1,704,630	+0.24(+0.60%)
Mar 04, 2021	40.20	40.29	39.52	39.73	1,229,955	-0.44(-1.10%)
Mar 03, 2021	40.32	40.42	40.08	40.17	514,549	-0.50(-1.23%)
Mar 02, 2021	40.62	40.79	40.60	40.67	972,058	+0.26(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.