Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	24.01	24.35	23.91	24.06	6,701,662	+0.09(+0.39%)
Mar 28, 2008	24.31	24.39	23.93	23.96	5,632,579	-0.30(-1.24%)
Mar 27, 2008	24.65	24.72	24.24	24.27	2,835,228	-0.37(-1.50%)
Mar 26, 2008	24.62	24.73	24.43	24.64	3,483,117	-0.16(-0.65%)
Mar 25, 2008	24.87	24.88	24.47	24.80	8,065,990	+0.10(+0.41%)
Mar 24, 2008	24.11	24.83	24.06	24.70	3,230,163	+0.74(+3.10%)
Mar 21, 2008	23.54	24.05	23.42	23.95	4,084,659	+0.01(+0.03%)
Mar 20, 2008	23.54	24.05	23.42	23.95	4,084,659	+0.54(+2.30%)
Mar 19, 2008	24.21	24.35	23.41	23.41	4,787,747	-0.63(-2.62%)
Mar 18, 2008	23.48	24.09	23.29	24.04	2,841,494	+1.06(+4.59%)
Mar 17, 2008	22.72	23.35	22.63	22.98	5,773,658	-0.44(-1.87%)
Mar 14, 2008	24.11	24.17	23.17	23.42	4,751,304	-0.59(-2.46%)
Mar 13, 2008	23.30	24.01	22.96	24.01	10,012,320	+0.56(+2.38%)
Mar 12, 2008	23.67	23.99	23.35	23.45	3,434,236	-0.23(-0.97%)
Mar 11, 2008	23.54	23.74	23.09	23.68	5,357,521	+0.85(+3.71%)
Mar 10, 2008	23.37	23.43	22.80	22.83	7,328,342	-0.45(-1.93%)
Mar 07, 2008	23.28	23.67	23.14	23.28	5,757,498	-0.16(-0.67%)
Mar 06, 2008	23.93	24.01	23.39	23.44	6,285,451	-0.68(-2.81%)
Mar 05, 2008	24.13	24.26	23.82	24.12	7,502,486	+0.19(+0.79%)
Mar 04, 2008	23.86	24.10	23.61	23.93	3,760,258	-0.14(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.