Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	26.90	27.41	26.63	26.80	2,068,137	+0.26(+0.98%)
Mar 30, 2009	27.03	27.03	26.30	26.54	1,818,126	-1.71(-6.04%)
Mar 26, 2009	28.06	28.30	27.58	28.25	2,083,374	+0.71(+2.56%)
Mar 25, 2009	27.62	28.17	26.77	27.54	2,547,433	-0.07(-0.26%)
Mar 24, 2009	27.82	28.36	27.59	27.62	2,128,493	-0.63(-2.24%)
Mar 23, 2009	27.28	28.26	27.26	28.25	2,183,597	+2.08(+7.96%)
Mar 20, 2009	26.91	26.95	26.09	26.17	2,200,879	-0.60(-2.23%)
Mar 19, 2009	27.87	27.87	26.74	26.77	3,287,309	-0.66(-2.39%)
Mar 18, 2009	26.46	27.74	26.23	27.42	3,431,243	+0.87(+3.28%)
Mar 17, 2009	25.81	26.57	25.50	26.55	2,135,065	+0.88(+3.42%)
Mar 16, 2009	26.12	26.59	25.66	25.67	2,185,978	-0.04(-0.17%)
Mar 13, 2009	25.71	25.84	25.17	25.71	0	+0.32(+1.25%)
Mar 12, 2009	24.22	25.52	23.96	25.40	1,566,184	+1.25(+5.19%)
Mar 11, 2009	24.42	24.68	23.91	24.14	1,702,812	+0.06(+0.24%)
Mar 10, 2009	23.03	24.13	23.01	24.09	2,120,125	+1.64(+7.29%)
Mar 09, 2009	22.33	23.13	22.33	22.45	2,659,916	-0.26(-1.14%)
Mar 06, 2009	22.93	23.27	22.06	22.71	0	+0.07(+0.32%)
Mar 05, 2009	23.06	23.36	22.58	22.64	1,624,974	-1.03(-4.35%)
Mar 04, 2009	23.60	24.11	23.22	23.67	1,798,321	+0.08(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.