Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	160.84	161.55	158.90	159.00	3,801,634	-2.37(-1.47%)
Mar 30, 2022	161.62	162.08	160.58	161.37	4,496,046	-0.42(-0.26%)
Mar 29, 2022	161.17	161.89	160.46	161.79	1,890,731	+1.54(+0.96%)
Mar 28, 2022	159.95	160.26	158.85	160.25	3,001,633	-0.11(-0.07%)
Mar 25, 2022	159.11	160.39	159.08	160.35	2,644,435	+1.51(+0.95%)
Mar 24, 2022	157.91	158.89	157.47	158.84	2,011,770	+1.58(+1.01%)
Mar 23, 2022	158.57	158.79	157.25	157.25	2,072,232	-1.83(-1.15%)
Mar 22, 2022	158.79	159.44	158.62	159.09	3,283,435	+1.00(+0.63%)
Mar 21, 2022	158.05	158.91	157.23	158.09	4,928,207	+0.31(+0.20%)
Mar 18, 2022	156.82	157.91	156.15	157.77	5,745,931	+0.55(+0.35%)
Mar 17, 2022	154.81	157.22	154.79	157.22	1,506,974	+1.84(+1.18%)
Mar 16, 2022	154.00	155.38	152.50	155.38	2,201,653	+2.43(+1.59%)
Mar 15, 2022	151.56	153.18	151.16	152.94	4,200,090	+1.90(+1.26%)
Mar 14, 2022	151.84	153.01	150.41	151.04	2,520,754	-0.16(-0.11%)
Mar 11, 2022	153.09	153.75	151.08	151.21	2,027,611	-1.21(-0.79%)
Mar 10, 2022	151.03	152.66	150.73	152.42	1,905,723	-0.16(-0.11%)
Mar 09, 2022	152.38	153.47	151.94	152.58	3,516,560	+2.68(+1.79%)
Mar 08, 2022	151.56	153.25	149.89	149.90	5,990,569	-1.22(-0.81%)
Mar 07, 2022	154.05	154.16	151.08	151.12	3,551,106	-3.54(-2.29%)
Mar 04, 2022	153.55	154.73	152.91	154.66	3,345,630	-0.57(-0.37%)
Mar 03, 2022	155.66	156.36	154.10	155.23	3,015,470	+0.12(+0.07%)
Mar 02, 2022	153.03	155.82	152.93	155.12	3,453,146	+3.00(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.