Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	41.81	42.13	41.75	41.95	233,377	+0.00(+0.00%)
Mar 28, 2002	41.81	42.13	41.75	41.95	233,377	+0.19(+0.44%)
Mar 27, 2002	41.62	41.82	41.38	41.76	82,528	+0.24(+0.57%)
Mar 26, 2002	41.45	41.94	41.33	41.53	150,019	+0.13(+0.31%)
Mar 25, 2002	42.08	42.23	41.32	41.40	64,649	-0.70(-1.67%)
Mar 22, 2002	42.20	42.34	41.97	42.10	44,046	-0.19(-0.46%)
Mar 21, 2002	42.06	42.30	41.58	42.30	236,219	+0.22(+0.52%)
Mar 20, 2002	42.59	42.59	42.04	42.08	79,331	-0.83(-1.93%)
Mar 19, 2002	42.95	43.16	42.86	42.90	144,336	+0.08(+0.20%)
Mar 18, 2002	42.95	43.11	42.54	42.82	84,659	+0.06(+0.14%)
Mar 15, 2002	42.60	42.80	42.49	42.76	74,950	+0.48(+1.14%)
Mar 14, 2002	42.52	42.59	42.27	42.28	95,316	-0.20(-0.48%)
Mar 13, 2002	42.59	42.68	42.28	42.48	213,130	-0.42(-0.98%)
Mar 12, 2002	42.46	42.90	42.36	42.90	59,913	+0.00(+0.00%)
Mar 11, 2002	42.96	43.38	42.76	42.90	136,048	-0.11(-0.26%)
Mar 08, 2002	43.16	43.35	42.90	43.01	78,502	+0.35(+0.83%)
Mar 07, 2002	43.09	43.10	42.34	42.66	133,206	-0.18(-0.41%)
Mar 06, 2002	42.29	42.94	42.16	42.84	68,320	+0.47(+1.12%)
Mar 05, 2002	42.38	42.84	42.19	42.36	128,825	-0.24(-0.57%)
Mar 04, 2002	41.90	42.61	41.69	42.61	132,732	+0.90(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.