Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	39.86	39.96	39.58	39.82	267,547	+0.00(+0.00%)
Mar 30, 2004	39.74	39.86	39.53	39.82	750,364	+0.08(+0.21%)
Mar 29, 2004	39.53	39.85	39.39	39.74	508,246	+0.51(+1.29%)
Mar 26, 2004	39.23	39.47	39.15	39.23	588,676	-0.08(-0.21%)
Mar 25, 2004	38.98	39.36	38.76	39.31	294,988	+0.68(+1.75%)
Mar 24, 2004	38.51	38.83	38.32	38.64	187,354	+0.10(+0.26%)
Mar 23, 2004	38.92	38.92	38.40	38.54	210,655	-0.08(-0.22%)
Mar 22, 2004	38.76	38.76	38.34	38.62	696,547	-0.48(-1.23%)
Mar 19, 2004	39.62	39.63	39.03	39.10	148,204	-0.55(-1.39%)
Mar 18, 2004	39.67	39.70	39.27	39.65	432,784	-0.09(-0.23%)
Mar 17, 2004	39.63	39.77	39.41	39.74	420,956	+0.47(+1.18%)
Mar 16, 2004	39.53	39.53	38.92	39.28	229,580	+0.14(+0.37%)
Mar 15, 2004	39.61	39.63	39.01	39.14	343,956	-0.58(-1.47%)
Mar 12, 2004	39.27	39.72	39.27	39.72	272,160	+0.48(+1.23%)
Mar 11, 2004	39.42	39.85	39.10	39.24	343,128	-0.46(-1.15%)
Mar 10, 2004	40.43	40.43	39.63	39.69	603,816	-0.63(-1.55%)
Mar 09, 2004	40.51	40.51	40.09	40.32	619,429	-0.27(-0.67%)
Mar 08, 2004	41.08	41.09	40.51	40.59	129,870	-0.35(-0.85%)
Mar 05, 2004	40.70	41.25	40.63	40.94	986,686	-0.04(-0.10%)
Mar 04, 2004	40.92	40.98	40.69	40.98	1,204,438	+0.19(+0.46%)
Mar 03, 2004	40.75	40.84	40.46	40.79	577,085	+0.00(+0.00%)
Mar 02, 2004	41.05	41.11	40.66	40.79	1,634,621	-0.27(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.