Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	44.68	44.71	44.35	44.54	1,052,980	+0.02(+0.04%)
Mar 30, 2006	44.45	44.84	44.39	44.52	2,068,900	-0.03(-0.08%)
Mar 29, 2006	44.17	44.66	44.17	44.56	605,999	+0.38(+0.86%)
Mar 28, 2006	44.41	44.56	44.04	44.18	4,443,643	-0.23(-0.51%)
Mar 27, 2006	44.42	44.51	44.31	44.41	1,517,722	-0.04(-0.09%)
Mar 24, 2006	44.47	44.61	44.29	44.45	635,009	-0.12(-0.27%)
Mar 23, 2006	44.65	44.65	44.36	44.57	932,443	-0.10(-0.23%)
Mar 22, 2006	44.38	44.69	44.32	44.67	524,536	+0.26(+0.59%)
Mar 21, 2006	44.74	44.93	44.36	44.41	1,339,995	-0.31(-0.70%)
Mar 20, 2006	44.75	44.85	44.63	44.72	1,158,124	+0.03(+0.08%)
Mar 17, 2006	44.57	44.75	44.52	44.69	1,192,462	+0.08(+0.19%)
Mar 16, 2006	44.70	44.77	44.51	44.60	1,205,605	+0.05(+0.11%)
Mar 15, 2006	44.40	44.63	44.25	44.55	2,197,489	+0.27(+0.61%)
Mar 14, 2006	43.95	44.38	43.78	44.28	1,030,720	+0.42(+0.96%)
Mar 13, 2006	44.02	44.09	43.82	43.86	1,222,892	-0.07(-0.15%)
Mar 10, 2006	43.58	43.96	43.45	43.93	826,470	+0.37(+0.85%)
Mar 09, 2006	43.85	43.98	43.55	43.55	2,926,867	-0.22(-0.50%)
Mar 08, 2006	43.65	43.91	43.44	43.77	472,319	+0.13(+0.29%)
Mar 07, 2006	43.82	43.84	43.54	43.65	1,604,869	-0.23(-0.52%)
Mar 06, 2006	44.20	44.20	43.73	43.87	471,254	-0.21(-0.48%)
Mar 03, 2006	44.04	44.52	44.03	44.09	626,483	-0.08(-0.19%)
Mar 02, 2006	44.65	44.65	44.00	44.17	1,095,133	-0.06(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.