Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	46.95	47.21	46.56	46.99	1,982,227	+0.07(+0.14%)
Mar 29, 2007	47.18	47.18	46.61	46.93	1,235,314	+0.01(+0.02%)
Mar 28, 2007	46.98	47.18	46.75	46.92	1,480,328	-0.28(-0.59%)
Mar 27, 2007	47.42	47.44	47.08	47.20	4,217,677	-0.29(-0.60%)
Mar 26, 2007	47.54	47.54	46.97	47.48	1,961,823	-0.05(-0.11%)
Mar 23, 2007	47.50	47.63	47.43	47.54	1,157,975	-0.07(-0.14%)
Mar 22, 2007	47.72	47.72	47.44	47.60	1,239,228	-0.04(-0.09%)
Mar 21, 2007	46.95	47.90	46.87	47.65	1,019,693	+0.79(+1.68%)
Mar 20, 2007	46.67	46.97	46.64	46.86	2,017,834	+0.19(+0.40%)
Mar 19, 2007	46.47	46.74	46.41	46.67	896,977	+0.48(+1.04%)
Mar 16, 2007	46.45	46.58	46.08	46.19	932,393	-0.14(-0.29%)
Mar 15, 2007	46.14	46.43	46.14	46.33	1,419,235	+0.03(+0.07%)
Mar 14, 2007	45.95	46.29	45.43	46.29	1,706,633	+0.38(+0.83%)
Mar 13, 2007	46.78	46.70	45.89	45.91	1,937,784	-0.86(-1.84%)
Mar 12, 2007	46.51	46.97	46.50	46.78	1,442,207	+0.22(+0.47%)
Mar 09, 2007	46.86	46.88	46.40	46.56	1,412,721	+0.01(+0.02%)
Mar 08, 2007	46.61	46.82	46.31	46.55	1,468,969	+0.30(+0.64%)
Mar 07, 2007	46.32	46.61	46.18	46.25	2,071,241	-0.10(-0.22%)
Mar 06, 2007	46.05	46.56	45.96	46.35	1,855,129	+0.68(+1.50%)
Mar 05, 2007	45.71	46.25	45.59	45.67	1,653,227	-0.36(-0.79%)
Mar 02, 2007	46.48	46.72	46.02	46.03	1,775,197	-0.60(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.