Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	45.72	46.20	45.72	45.98	4,987,996	+0.03(+0.06%)
Mar 28, 2008	46.38	46.54	45.77	45.95	3,711,281	-0.41(-0.87%)
Mar 27, 2008	46.88	46.88	46.16	46.36	4,689,886	-0.33(-0.71%)
Mar 26, 2008	46.86	46.96	46.56	46.69	3,126,365	-0.33(-0.70%)
Mar 25, 2008	46.84	47.23	46.61	47.02	3,499,842	+0.26(+0.56%)
Mar 24, 2008	46.10	47.06	45.99	46.75	3,584,351	+0.83(+1.80%)
Mar 21, 2008	45.25	46.05	45.01	45.93	3,244,247	+0.00(+0.00%)
Mar 20, 2008	45.25	46.05	45.01	45.93	3,244,247	+0.63(+1.38%)
Mar 19, 2008	46.40	46.64	45.18	45.30	4,207,991	-0.94(-2.03%)
Mar 18, 2008	45.38	46.32	45.19	46.24	5,994,478	+1.56(+3.50%)
Mar 17, 2008	44.01	45.09	43.92	44.68	4,291,384	-0.54(-1.20%)
Mar 14, 2008	46.37	46.37	44.65	45.22	6,184,706	-0.73(-1.58%)
Mar 13, 2008	45.10	46.21	44.83	45.94	6,546,864	+0.19(+0.42%)
Mar 12, 2008	46.06	46.39	45.67	45.75	5,296,043	-0.28(-0.61%)
Mar 11, 2008	45.82	46.04	44.86	46.03	7,027,954	+1.26(+2.81%)
Mar 10, 2008	45.32	45.45	44.63	44.77	5,306,426	-0.62(-1.36%)
Mar 07, 2008	45.57	46.08	45.02	45.39	5,291,030	-0.45(-0.98%)
Mar 06, 2008	46.54	46.70	45.83	45.83	5,320,924	-0.91(-1.94%)
Mar 05, 2008	46.59	47.06	46.30	46.74	4,474,314	+0.36(+0.77%)
Mar 04, 2008	46.16	46.56	45.75	46.38	4,385,005	-0.19(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.