Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	90.47	90.96	90.14	90.15	3,173,320	-0.78(-0.86%)
Mar 30, 2015	90.51	91.05	90.51	90.93	2,244,681	+1.00(+1.11%)
Mar 27, 2015	89.70	90.06	89.45	89.93	2,720,083	+0.28(+0.32%)
Mar 26, 2015	89.39	90.10	89.12	89.65	3,338,462	-0.15(-0.16%)
Mar 25, 2015	91.50	91.56	89.76	89.79	1,726,995	-1.54(-1.68%)
Mar 24, 2015	91.80	92.02	91.31	91.33	1,696,361	-0.36(-0.40%)
Mar 23, 2015	91.89	92.10	91.69	91.69	1,109,020	-0.24(-0.26%)
Mar 20, 2015	91.82	92.21	91.75	91.93	1,497,651	+0.71(+0.78%)
Mar 19, 2015	91.17	91.47	91.01	91.22	1,363,278	-0.15(-0.17%)
Mar 18, 2015	90.18	91.71	89.69	91.37	2,678,148	+1.00(+1.11%)
Mar 17, 2015	90.17	90.55	89.94	90.38	1,579,279	-0.12(-0.13%)
Mar 16, 2015	89.67	90.50	89.63	90.49	1,505,441	+1.19(+1.33%)
Mar 13, 2015	89.70	89.89	88.80	89.30	2,424,206	-0.54(-0.60%)
Mar 12, 2015	89.14	89.88	89.05	89.84	1,838,494	+1.10(+1.24%)
Mar 11, 2015	89.14	89.19	88.68	88.74	1,891,579	-0.29(-0.33%)
Mar 10, 2015	89.80	89.80	89.01	89.03	2,406,024	-1.38(-1.53%)
Mar 09, 2015	90.16	90.63	90.12	90.41	2,164,283	+0.36(+0.40%)
Mar 06, 2015	91.07	91.13	89.91	90.05	2,006,776	-1.28(-1.40%)
Mar 05, 2015	91.39	91.51	91.05	91.33	1,883,283	+0.14(+0.15%)
Mar 04, 2015	91.32	91.60	90.78	91.19	2,619,375	-0.41(-0.45%)
Mar 03, 2015	91.78	91.78	91.29	91.60	1,661,397	-0.35(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.