Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	235.76	238.89	235.60	237.51	1,681,764	+3.05(+1.30%)
Mar 30, 2021	234.31	234.86	232.92	234.46	1,246,275	-1.17(-0.50%)
Mar 29, 2021	235.23	236.44	233.69	235.63	719,581	-0.20(-0.09%)
Mar 26, 2021	232.35	236.07	231.89	235.84	867,029	+3.73(+1.61%)
Mar 25, 2021	230.84	232.90	229.36	232.10	1,433,425	-0.17(-0.07%)
Mar 24, 2021	236.65	236.65	232.27	232.27	725,689	-3.29(-1.40%)
Mar 23, 2021	236.80	238.33	235.10	235.56	905,217	-0.81(-0.34%)
Mar 22, 2021	233.87	237.59	233.63	236.37	1,014,803	+3.46(+1.49%)
Mar 19, 2021	232.32	233.86	230.85	232.90	1,487,804	+0.67(+0.29%)
Mar 18, 2021	235.12	235.87	232.03	232.23	969,915	-6.05(-2.54%)
Mar 17, 2021	236.09	239.55	234.79	238.28	819,571	+0.24(+0.10%)
Mar 16, 2021	238.53	240.38	236.91	238.05	1,903,981	+0.66(+0.28%)
Mar 15, 2021	235.51	237.46	234.41	237.38	1,258,192	+2.23(+0.95%)
Mar 12, 2021	233.74	235.25	232.48	235.16	1,105,144	-1.31(-0.55%)
Mar 11, 2021	234.90	237.54	234.37	236.47	1,212,667	+4.87(+2.10%)
Mar 10, 2021	234.32	234.68	231.35	231.60	1,702,426	-0.24(-0.11%)
Mar 09, 2021	229.31	233.28	228.79	231.84	1,482,641	+7.37(+3.28%)
Mar 08, 2021	229.22	231.08	224.36	224.47	1,270,770	-4.93(-2.15%)
Mar 05, 2021	228.19	229.89	221.28	229.40	3,059,438	+3.38(+1.49%)
Mar 04, 2021	229.72	231.73	223.32	226.03	2,916,476	-4.05(-1.76%)
Mar 03, 2021	235.86	236.26	230.04	230.07	1,798,134	-6.42(-2.72%)
Mar 02, 2021	239.84	240.13	236.41	236.50	1,290,795	-3.07(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.