Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	276.93	277.28	272.53	272.83	5,248,894	-4.20(-1.51%)
Mar 30, 2022	278.99	279.63	275.74	277.02	1,810,516	-3.18(-1.14%)
Mar 29, 2022	278.09	280.82	276.38	280.21	1,629,372	+4.93(+1.79%)
Mar 28, 2022	271.19	275.29	270.44	275.27	2,462,948	+4.15(+1.53%)
Mar 25, 2022	271.47	272.22	268.17	271.13	1,184,949	-0.34(-0.13%)
Mar 24, 2022	268.06	271.52	266.20	271.47	1,677,166	+4.99(+1.87%)
Mar 23, 2022	267.91	270.56	266.49	266.49	1,108,220	-3.89(-1.44%)
Mar 22, 2022	265.98	271.11	265.98	270.37	1,231,365	+4.58(+1.72%)
Mar 21, 2022	265.64	267.63	262.57	265.79	1,990,010	-0.87(-0.33%)
Mar 18, 2022	260.47	266.79	259.59	266.66	3,002,245	+5.63(+2.16%)
Mar 17, 2022	255.99	261.30	255.53	261.03	2,598,355	+3.38(+1.31%)
Mar 16, 2022	252.25	257.65	249.24	257.65	2,037,849	+8.18(+3.28%)
Mar 15, 2022	244.20	249.95	242.99	249.47	5,416,243	+7.48(+3.09%)
Mar 14, 2022	245.59	247.93	241.49	241.99	1,878,071	-4.11(-1.67%)
Mar 11, 2022	253.05	253.29	245.77	246.10	1,747,641	-4.91(-1.95%)
Mar 10, 2022	250.12	251.70	247.43	251.01	1,368,721	-1.99(-0.79%)
Mar 09, 2022	250.25	254.02	248.56	253.00	2,189,159	+9.15(+3.75%)
Mar 08, 2022	244.29	251.12	241.72	243.85	3,620,299	-1.37(-0.56%)
Mar 07, 2022	255.40	255.89	245.03	245.22	2,583,700	-9.98(-3.91%)
Mar 04, 2022	257.49	258.19	252.94	255.20	2,262,791	-3.85(-1.48%)
Mar 03, 2022	264.23	264.63	257.81	259.05	2,030,366	-3.75(-1.43%)
Mar 02, 2022	259.88	263.71	257.88	262.80	1,923,887	+4.25(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.