Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	37.99	38.16	37.99	38.10	371,918	+0.02(+0.06%)
Mar 30, 2017	37.92	38.09	37.92	38.08	123,712	+0.16(+0.43%)
Mar 29, 2017	37.69	37.94	37.69	37.91	65,934	+0.17(+0.46%)
Mar 28, 2017	37.44	37.79	37.44	37.74	87,148	+0.27(+0.72%)
Mar 27, 2017	37.08	37.51	37.06	37.47	111,483	+0.04(+0.11%)
Mar 24, 2017	37.46	37.55	37.35	37.43	57,608	+0.04(+0.10%)
Mar 23, 2017	37.34	37.59	37.34	37.39	199,214	+0.03(+0.08%)
Mar 22, 2017	37.21	37.39	37.13	37.36	130,808	+0.14(+0.39%)
Mar 21, 2017	37.76	37.76	37.20	37.22	184,145	-0.44(-1.18%)
Mar 20, 2017	37.81	37.81	37.62	37.66	70,132	-0.13(-0.35%)
Mar 17, 2017	37.85	37.85	37.73	37.80	41,827	+0.04(+0.11%)
Mar 16, 2017	37.77	37.82	37.70	37.76	225,253	+0.01(+0.03%)
Mar 15, 2017	37.52	37.79	37.51	37.74	98,550	+0.23(+0.61%)
Mar 14, 2017	37.51	37.53	37.41	37.51	57,967	-0.06(-0.15%)
Mar 13, 2017	37.55	37.60	37.53	37.57	185,965	+0.01(+0.04%)
Mar 10, 2017	37.64	37.64	37.47	37.55	76,578	+0.05(+0.14%)
Mar 09, 2017	37.53	37.60	37.40	37.50	69,188	-0.03(-0.08%)
Mar 08, 2017	37.44	37.61	37.44	37.53	95,863	+0.10(+0.27%)
Mar 07, 2017	37.52	37.59	37.41	37.43	127,138	-0.16(-0.42%)
Mar 06, 2017	37.70	37.70	37.47	37.59	461,669	-0.13(-0.34%)
Mar 03, 2017	37.76	37.80	37.61	37.72	274,988	-0.09(-0.25%)
Mar 02, 2017	37.88	37.92	37.80	37.81	135,443	-0.12(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.