Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	12.55	12.64	12.37	12.47	1,816,251	+0.13(+1.06%)
Mar 30, 2005	12.03	12.37	12.01	12.33	3,851,790	+0.40(+3.39%)
Mar 29, 2005	12.28	12.28	11.88	11.93	2,324,816	-0.15(-1.27%)
Mar 28, 2005	12.20	12.24	12.00	12.08	1,011,647	-0.16(-1.34%)
Mar 24, 2005	12.21	12.39	12.18	12.25	3,092,689	+0.27(+2.29%)
Mar 23, 2005	12.36	12.41	11.97	11.97	2,502,622	-0.31(-2.54%)
Mar 22, 2005	12.73	12.98	12.18	12.29	3,138,008	-0.37(-2.90%)
Mar 21, 2005	12.72	12.81	12.62	12.65	1,378,406	-0.18(-1.41%)
Mar 18, 2005	13.03	13.04	12.75	12.83	691,670	-0.18(-1.39%)
Mar 17, 2005	12.50	13.02	12.48	13.01	1,780,982	+0.37(+2.94%)
Mar 16, 2005	12.39	12.70	12.37	12.64	2,464,064	+0.14(+1.14%)
Mar 15, 2005	12.76	12.83	12.45	12.50	2,146,096	-0.26(-2.06%)
Mar 14, 2005	12.82	12.89	12.53	12.76	4,132,661	-0.29(-2.22%)
Mar 11, 2005	13.49	13.49	12.94	13.05	1,709,348	-0.10(-0.75%)
Mar 10, 2005	13.34	13.37	12.97	13.15	2,490,744	-0.20(-1.48%)
Mar 09, 2005	13.54	13.71	13.30	13.35	1,469,776	-0.37(-2.71%)
Mar 08, 2005	13.76	13.83	13.60	13.72	1,430,670	-0.21(-1.53%)
Mar 07, 2005	14.10	14.15	13.89	13.93	1,975,783	-0.04(-0.31%)
Mar 04, 2005	13.82	14.01	13.80	13.98	2,074,279	+0.36(+2.65%)
Mar 03, 2005	13.73	13.79	13.42	13.62	1,997,529	+0.08(+0.57%)
Mar 02, 2005	13.17	13.56	13.17	13.54	2,184,654	+0.19(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.