Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	20.89	21.12	20.56	20.63	33,412,158	+0.26(+1.29%)
Mar 30, 2009	20.79	20.79	20.13	20.37	40,480,432	-1.99(-8.89%)
Mar 26, 2009	22.19	22.43	21.94	22.35	34,551,820	+0.51(+2.36%)
Mar 25, 2009	21.80	22.33	21.33	21.84	46,589,140	+0.24(+1.11%)
Mar 24, 2009	21.85	21.99	21.51	21.60	33,763,068	-0.78(-3.47%)
Mar 23, 2009	21.82	22.39	21.75	22.38	44,433,752	+1.55(+7.46%)
Mar 20, 2009	21.04	21.42	20.79	20.82	41,868,664	-0.42(-1.96%)
Mar 19, 2009	21.60	21.63	20.95	21.24	53,471,752	+0.32(+1.55%)
Mar 18, 2009	20.24	21.11	19.77	20.91	58,855,124	+0.51(+2.49%)
Mar 17, 2009	19.68	20.43	19.51	20.41	37,668,144	+0.63(+3.18%)
Mar 16, 2009	20.21	20.70	19.75	19.78	44,664,396	-0.16(-0.80%)
Mar 13, 2009	20.27	20.36	19.54	19.94	0	-0.13(-0.63%)
Mar 12, 2009	19.41	20.10	19.19	20.06	42,969,208	+0.62(+3.21%)
Mar 11, 2009	19.77	19.88	19.09	19.44	46,059,568	-0.04(-0.22%)
Mar 10, 2009	18.70	19.53	18.63	19.48	57,500,228	+1.41(+7.81%)
Mar 09, 2009	17.96	18.59	17.94	18.07	38,474,336	-0.25(-1.34%)
Mar 06, 2009	18.63	19.06	17.88	18.32	0	+0.02(+0.12%)
Mar 05, 2009	18.28	18.79	18.02	18.29	44,460,592	-0.56(-2.96%)
Mar 04, 2009	18.35	19.09	18.26	18.85	60,723,328	+1.48(+8.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.